Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.09K | 2.10K | 2.01K | 2.09K | -0.30% | 19644 |
| Apr 01, 2026 | 2.15K | 2.22K | 2.08K | 2.10K | -2.55% | 34891 |
| Mar 30, 2026 | 2.10K | 2.13K | 2.07K | 2.08K | -0.84% | 29073 |
| Mar 27, 2026 | 2.17K | 2.28K | 2.14K | 2.16K | -0.44% | 141607 |
| Mar 25, 2026 | 2.43K | 2.43K | 2.26K | 2.27K | -6.69% | 29145 |
| Mar 24, 2026 | 2.29K | 2.36K | 2.23K | 2.33K | 1.62% | 24788 |
| Mar 23, 2026 | 2.38K | 2.38K | 2.19K | 2.21K | -7.05% | 20059 |
| Mar 20, 2026 | 2.31K | 2.50K | 2.31K | 2.40K | 3.67% | 85251 |
| Mar 19, 2026 | 2.30K | 2.39K | 2.27K | 2.29K | -0.15% | 42922 |
| Mar 18, 2026 | 2.30K | 2.38K | 2.22K | 2.35K | 2.31% | 89547 |
| Mar 17, 2026 | 1.91K | 2.30K | 1.91K | 2.27K | 18.80% | 140721 |
| Mar 16, 2026 | 1.90K | 1.94K | 1.88K | 1.91K | 0.74% | 17114 |
| Mar 13, 2026 | 1.93K | 1.99K | 1.91K | 1.94K | 0.47% | 31972 |
| Mar 12, 2026 | 1.89K | 1.95K | 1.86K | 1.91K | 1.53% | 686980 |
| Mar 11, 2026 | 1.89K | 1.94K | 1.88K | 1.91K | 1.01% | 11879 |
| Mar 10, 2026 | 1.90K | 1.90K | 1.85K | 1.88K | -0.79% | 10456 |
| Mar 09, 2026 | 1.88K | 1.88K | 1.81K | 1.84K | -2.06% | 13171 |
| Mar 06, 2026 | 1.88K | 1.95K | 1.88K | 1.91K | 1.71% | 12215 |
| Mar 05, 2026 | 1.95K | 1.95K | 1.87K | 1.89K | -3.14% | 7917 |
| Mar 04, 2026 | 1.91K | 1.95K | 1.84K | 1.86K | -2.80% | 9630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.