Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.41 | 5.42 | 5.15 | 5.26 | -2.77% | 438853 |
| Dec 11, 2025 | 5.38 | 5.48 | 5.26 | 5.27 | -2.04% | 610200 |
| Dec 10, 2025 | 5.29 | 5.39 | 5.15 | 5.38 | 1.70% | 596800 |
| Dec 09, 2025 | 5.34 | 5.47 | 5.18 | 5.28 | -1.12% | 686000 |
| Dec 08, 2025 | 5.41 | 5.54 | 5.13 | 5.30 | -2.03% | 2016400 |
| Dec 05, 2025 | 5.27 | 5.47 | 5.18 | 5.43 | 3.04% | 740300 |
| Dec 04, 2025 | 5.20 | 5.27 | 5.08 | 5.22 | 0.38% | 516400 |
| Dec 03, 2025 | 4.87 | 5.14 | 4.87 | 5.12 | 5.13% | 602600 |
| Dec 02, 2025 | 4.70 | 4.87 | 4.64 | 4.86 | 3.40% | 522900 |
| Dec 01, 2025 | 4.79 | 4.82 | 4.68 | 4.75 | -0.84% | 410400 |
| Nov 28, 2025 | 4.65 | 4.84 | 4.62 | 4.79 | 3.01% | 764300 |
| Nov 26, 2025 | 4.43 | 4.66 | 4.39 | 4.62 | 4.29% | 672600 |
| Nov 25, 2025 | 4.30 | 4.40 | 4.23 | 4.38 | 1.86% | 457400 |
| Nov 24, 2025 | 4.11 | 4.35 | 4.11 | 4.32 | 5.11% | 392400 |
| Nov 21, 2025 | 4.03 | 4.15 | 3.99 | 4.06 | 0.74% | 441800 |
| Nov 20, 2025 | 4.22 | 4.30 | 4.05 | 4.05 | -4.03% | 390000 |
| Nov 19, 2025 | 4.14 | 4.36 | 4.14 | 4.22 | 1.93% | 682200 |
| Nov 18, 2025 | 4.08 | 4.12 | 3.97 | 4.12 | 0.98% | 618900 |
| Nov 17, 2025 | 3.95 | 4.14 | 3.94 | 4 | 1.27% | 870200 |
Access
/time_series
data via our API — starting from the
Basic plan.