Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.94 | 6.24 | 5.86 | 6.18 | 4.04% | 507759 |
| May 11, 2026 | 5.98 | 6.16 | 5.83 | 6.01 | 0.50% | 277000 |
| May 08, 2026 | 5.84 | 5.99 | 5.82 | 5.95 | 1.97% | 137700 |
| May 07, 2026 | 5.97 | 6.23 | 5.75 | 5.83 | -2.43% | 427200 |
| May 06, 2026 | 5.47 | 5.83 | 5.45 | 5.83 | 6.58% | 345100 |
| May 05, 2026 | 5.36 | 5.42 | 5.31 | 5.34 | -0.37% | 210900 |
| May 04, 2026 | 5.31 | 5.36 | 5.25 | 5.31 | 0 | 295600 |
| May 01, 2026 | 5.20 | 5.36 | 5.12 | 5.34 | 2.69% | 263300 |
| Apr 30, 2026 | 5.20 | 5.25 | 5.10 | 5.14 | -1.15% | 662200 |
| Apr 29, 2026 | 5.25 | 5.34 | 5.18 | 5.19 | -1.14% | 222000 |
| Apr 28, 2026 | 5.41 | 5.43 | 5.23 | 5.34 | -1.29% | 253200 |
| Apr 27, 2026 | 5.40 | 5.47 | 5.33 | 5.46 | 1.11% | 192400 |
| Apr 24, 2026 | 5.36 | 5.48 | 5.23 | 5.41 | 0.93% | 213800 |
| Apr 23, 2026 | 5.51 | 5.52 | 5.21 | 5.32 | -3.45% | 238200 |
| Apr 22, 2026 | 5.53 | 5.68 | 5.51 | 5.53 | 0 | 242500 |
| Apr 21, 2026 | 5.61 | 5.61 | 5.44 | 5.48 | -2.32% | 472500 |
| Apr 20, 2026 | 5.65 | 5.69 | 5.53 | 5.66 | 0.18% | 320700 |
| Apr 17, 2026 | 5.70 | 5.81 | 5.55 | 5.65 | -0.88% | 338100 |
| Apr 16, 2026 | 5.69 | 5.72 | 5.54 | 5.55 | -2.46% | 236800 |
| Apr 15, 2026 | 5.65 | 5.71 | 5.50 | 5.68 | 0.53% | 379600 |
| Apr 14, 2026 | 5.85 | 5.85 | 5.63 | 5.65 | -3.42% | 276500 |
| Apr 13, 2026 | 5.61 | 5.77 | 5.57 | 5.71 | 1.78% | 327400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.