Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.56 | 3.58 | 3.46 | 3.54 | -0.70% | 37624 |
| Sep 04, 2025 | 3.55 | 3.56 | 3.39 | 3.43 | -3.38% | 322200 |
| Sep 03, 2025 | 3.66 | 3.66 | 3.55 | 3.58 | -2.19% | 170100 |
| Sep 02, 2025 | 3.76 | 3.76 | 3.60 | 3.65 | -2.93% | 367700 |
| Aug 29, 2025 | 3.52 | 3.69 | 3.50 | 3.68 | 4.55% | 353900 |
| Aug 28, 2025 | 3.62 | 3.63 | 3.45 | 3.49 | -3.59% | 651500 |
| Aug 27, 2025 | 3.63 | 3.63 | 3.57 | 3.62 | -0.28% | 251200 |
| Aug 26, 2025 | 3.45 | 3.62 | 3.40 | 3.61 | 4.64% | 301800 |
| Aug 25, 2025 | 3.39 | 3.45 | 3.35 | 3.39 | 0 | 229400 |
| Aug 22, 2025 | 3.33 | 3.42 | 3.32 | 3.39 | 1.80% | 563300 |
| Aug 21, 2025 | 3.23 | 3.33 | 3.20 | 3.33 | 3.10% | 433000 |
| Aug 20, 2025 | 3.14 | 3.21 | 3.14 | 3.18 | 1.27% | 234900 |
| Aug 19, 2025 | 3.25 | 3.29 | 3.13 | 3.13 | -3.69% | 170500 |
| Aug 18, 2025 | 3.30 | 3.30 | 3.19 | 3.26 | -1.21% | 238300 |
| Aug 15, 2025 | 3.28 | 3.33 | 3.24 | 3.30 | 0.61% | 282600 |
| Aug 14, 2025 | 3.38 | 3.38 | 3.18 | 3.27 | -3.25% | 679400 |
| Aug 13, 2025 | 3.51 | 3.53 | 3.46 | 3.51 | 0 | 278600 |
| Aug 12, 2025 | 3.43 | 3.49 | 3.40 | 3.45 | 0.58% | 276400 |
| Aug 11, 2025 | 3.56 | 3.56 | 3.29 | 3.41 | -4.21% | 332600 |
| Aug 08, 2025 | 3.38 | 3.42 | 3.34 | 3.35 | -0.89% | 151000 |
| Aug 07, 2025 | 3.37 | 3.39 | 3.30 | 3.35 | -0.59% | 226900 |
| Aug 06, 2025 | 3.26 | 3.35 | 3.25 | 3.32 | 1.84% | 313000 |
| Aug 05, 2025 | 3.20 | 3.26 | 3.15 | 3.25 | 1.56% | 307600 |