Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.68 | 3.72 | 3.62 | 3.62 | -1.63% | 156400 |
| Jun 12, 2025 | 3.61 | 3.69 | 3.56 | 3.65 | 1.11% | 173600 |
| Jun 11, 2025 | 3.53 | 3.65 | 3.47 | 3.58 | 1.42% | 277100 |
| Jun 10, 2025 | 3.69 | 3.70 | 3.50 | 3.52 | -4.61% | 283100 |
| Jun 09, 2025 | 3.44 | 3.67 | 3.42 | 3.65 | 6.10% | 655500 |
| Jun 06, 2025 | 3.59 | 3.59 | 3.38 | 3.39 | -5.57% | 302500 |
| Jun 05, 2025 | 3.46 | 3.65 | 3.46 | 3.52 | 1.73% | 389500 |
| Jun 04, 2025 | 3.47 | 3.55 | 3.26 | 3.45 | -0.58% | 553800 |
| Jun 03, 2025 | 3.57 | 3.59 | 3.48 | 3.57 | 0 | 154400 |
| Jun 02, 2025 | 3.62 | 3.77 | 3.50 | 3.59 | -0.83% | 216600 |
| May 30, 2025 | 3.56 | 3.63 | 3.49 | 3.54 | -0.56% | 96800 |
| May 29, 2025 | 3.62 | 3.79 | 3.47 | 3.56 | -1.66% | 556300 |
| May 28, 2025 | 3.60 | 3.64 | 3.54 | 3.58 | -0.56% | 220800 |
| May 27, 2025 | 3.35 | 3.72 | 3.35 | 3.59 | 7.16% | 551100 |
| May 23, 2025 | 3.35 | 3.37 | 3.31 | 3.31 | -1.19% | 280800 |
| May 22, 2025 | 3.38 | 3.38 | 3.30 | 3.34 | -1.18% | 437300 |
| May 21, 2025 | 3.39 | 3.47 | 3.36 | 3.37 | -0.59% | 253400 |
| May 20, 2025 | 3.53 | 3.53 | 3.34 | 3.36 | -4.82% | 298000 |
| May 19, 2025 | 3.37 | 3.56 | 3.31 | 3.52 | 4.45% | 286700 |
| May 16, 2025 | 3.40 | 3.49 | 3.31 | 3.33 | -2.06% | 215900 |
| May 15, 2025 | 3.16 | 3.46 | 3.13 | 3.37 | 6.65% | 317700 |