Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 148 | 156 | 148 | 155 | 4.73% | 372521 |
| Jun 26, 2025 | 147 | 149 | 145 | 148 | 0.68% | 402378 |
| Jun 25, 2025 | 150 | 151 | 144 | 144 | -4% | 155081 |
| Jun 24, 2025 | 145 | 150 | 145 | 150 | 3.45% | 606240 |
| Jun 23, 2025 | 140 | 145 | 140 | 145 | 3.57% | 411932 |
| Jun 20, 2025 | 140 | 143 | 139 | 139 | -0.71% | 248100 |
| Jun 19, 2025 | 140 | 141 | 139 | 141 | 0.71% | 330538 |
| Jun 18, 2025 | 143 | 143 | 140 | 141 | -1.40% | 279010 |
| Jun 17, 2025 | 139 | 143 | 138 | 143 | 2.88% | 406628 |
| Jun 13, 2025 | 140 | 142 | 133 | 138 | -1.43% | 688310 |
| Jun 12, 2025 | 137 | 142 | 137 | 140 | 2.19% | 166180 |
| Jun 11, 2025 | 136 | 143 | 136 | 139 | 2.21% | 380533 |
| Jun 10, 2025 | 142 | 142 | 135 | 136 | -4.23% | 908682 |
| Jun 09, 2025 | 149 | 149 | 125 | 142 | -4.70% | 867507 |
| Jun 06, 2025 | 150 | 153 | 145 | 148 | -1.33% | 496354 |
| Jun 05, 2025 | 152 | 154 | 146 | 150 | -1.32% | 598776 |
| Jun 04, 2025 | 143 | 154 | 143 | 149 | 4.20% | 404436 |
| Jun 03, 2025 | 158 | 159 | 143 | 145 | -8.23% | 1779528 |
| Jun 02, 2025 | 154 | 159 | 120 | 154 | 0 | 2904121 |
| May 30, 2025 | 150 | 156 | 146 | 152 | 1.33% | 1888821 |
| May 29, 2025 | 142 | 148 | 142 | 146 | 2.82% | 1720620 |
| May 28, 2025 | 136 | 144 | 136 | 140 | 2.94% | 1935353 |