Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.72 | 141.42 | 134.58 | 141.40 | 4.96% | 0 |
| Apr 01, 2026 | 135.88 | 136.68 | 134 | 136.36 | 0.35% | 0 |
| Mar 31, 2026 | 138.34 | 138.34 | 135.22 | 135.76 | -1.86% | 272 |
| Mar 30, 2026 | 132.30 | 137.10 | 132.28 | 137.10 | 3.63% | 0 |
| Mar 27, 2026 | 135.08 | 135.08 | 132.04 | 132.20 | -2.13% | 0 |
| Mar 26, 2026 | 134.52 | 135.98 | 134.12 | 134.86 | 0.25% | 0 |
| Mar 25, 2026 | 134.08 | 135.74 | 133.30 | 134.94 | 0.64% | 0 |
| Mar 24, 2026 | 134.68 | 135.34 | 133.78 | 133.84 | -0.62% | 180 |
| Mar 23, 2026 | 135.38 | 139.02 | 134.92 | 135 | -0.28% | 0 |
| Mar 20, 2026 | 136.22 | 137.68 | 135.94 | 136.84 | 0.46% | 0 |
| Mar 19, 2026 | 136.34 | 137.50 | 135.28 | 136.42 | 0.06% | 0 |
| Mar 18, 2026 | 139.38 | 139.58 | 136.76 | 136.78 | -1.87% | 0 |
| Mar 17, 2026 | 138.88 | 140.62 | 138.80 | 138.96 | 0.06% | 0 |
| Mar 16, 2026 | 139.82 | 140.20 | 139.12 | 140.18 | 0.26% | 0 |
| Mar 13, 2026 | 137.10 | 139.48 | 136.84 | 139.06 | 1.43% | 0 |
| Mar 12, 2026 | 134.88 | 138.20 | 134.50 | 137.34 | 1.82% | 0 |
| Mar 11, 2026 | 137.04 | 137.70 | 133.34 | 135.36 | -1.23% | 0 |
| Mar 10, 2026 | 141.88 | 142.54 | 136.92 | 137.54 | -3.06% | 0 |
| Mar 09, 2026 | 141.22 | 143 | 140.54 | 142.10 | 0.62% | 0 |
| Mar 06, 2026 | 138.76 | 143.92 | 138.70 | 142.48 | 2.68% | 0 |
| Mar 05, 2026 | 142.36 | 143.24 | 141.16 | 141.38 | -0.69% | 0 |
| Mar 04, 2026 | 140.60 | 142.46 | 139.66 | 142.46 | 1.32% | 0 |
| Mar 03, 2026 | 139.60 | 143.20 | 139.34 | 141.96 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.