Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 136.14 | 136.14 | 136.14 | 136.14 | 0 | 0 |
| Dec 12, 2025 | 138.60 | 138.96 | 138.60 | 138.96 | 0.26% | 14 |
| Dec 11, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 0 | 0 |
| Dec 10, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 0 | 0 |
| Dec 09, 2025 | 134.46 | 136.36 | 134.46 | 136.36 | 1.41% | 0 |
| Dec 08, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 0 | 0 |
| Dec 05, 2025 | 136.30 | 136.36 | 135.66 | 135.66 | -0.47% | 0 |
| Dec 04, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 0 | 0 |
| Dec 03, 2025 | 133.52 | 134.28 | 133.52 | 134.28 | 0.57% | 0 |
| Dec 02, 2025 | 134.56 | 134.56 | 133.64 | 133.64 | -0.68% | 0 |
| Dec 01, 2025 | 134.62 | 135.38 | 134.62 | 135.38 | 0.56% | 0 |
| Nov 28, 2025 | 135.20 | 136.38 | 135.20 | 136.04 | 0.62% | 100 |
| Nov 27, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 0 | 0 |
| Nov 26, 2025 | 134.66 | 135.08 | 134.66 | 135.08 | 0.31% | 0 |
| Nov 25, 2025 | 132.36 | 134.64 | 132.36 | 134.64 | 1.72% | 0 |
| Nov 24, 2025 | 133.12 | 133.12 | 132.86 | 132.86 | -0.20% | 0 |
| Nov 21, 2025 | 131.32 | 131.32 | 131.32 | 131.32 | 0 | 0 |
| Nov 20, 2025 | 134.34 | 134.34 | 134.34 | 134.34 | 0 | 0 |
| Nov 19, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 0 | 0 |
| Nov 18, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.