Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 133.45 | 135.65 | 132.70 | 133.45 | 0 | 20 |
| Apr 27, 2026 | 134.65 | 137.40 | 134.05 | 134.05 | -0.45% | 565 |
| Apr 24, 2026 | 134.50 | 135.40 | 133.20 | 135.40 | 0.67% | 0 |
| Apr 23, 2026 | 135.05 | 135.80 | 132.80 | 134.35 | -0.52% | 0 |
| Apr 22, 2026 | 135.25 | 136.35 | 135.05 | 135.50 | 0.18% | 0 |
| Apr 21, 2026 | 136.10 | 137.30 | 134.85 | 135.45 | -0.48% | 55 |
| Apr 20, 2026 | 135.90 | 137.85 | 135.80 | 136.15 | 0.18% | 55 |
| Apr 17, 2026 | 138.50 | 139.40 | 135.60 | 136.75 | -1.26% | 40 |
| Apr 16, 2026 | 140.55 | 140.75 | 138.30 | 138.85 | -1.21% | 162 |
| Apr 15, 2026 | 137.05 | 140.35 | 137.05 | 140 | 2.15% | 0 |
| Apr 14, 2026 | 139.15 | 139.35 | 137.05 | 137.05 | -1.51% | 0 |
| Apr 13, 2026 | 136.30 | 139.80 | 136.30 | 139.80 | 2.57% | 840 |
| Apr 10, 2026 | 138.15 | 138.15 | 134.90 | 136.70 | -1.05% | 0 |
| Apr 09, 2026 | 143.05 | 143.30 | 138.30 | 138.30 | -3.32% | 0 |
| Apr 08, 2026 | 144.85 | 144.90 | 140.75 | 143.80 | -0.72% | 0 |
| Apr 07, 2026 | 143.75 | 144.65 | 143 | 143.30 | -0.31% | 0 |
| Apr 02, 2026 | 134.68 | 141.42 | 134.68 | 141.40 | 4.99% | 0 |
| Apr 01, 2026 | 135.88 | 136.68 | 134 | 136.36 | 0.35% | 0 |
| Mar 31, 2026 | 138.34 | 138.34 | 135.22 | 135.76 | -1.86% | 272 |
| Mar 30, 2026 | 132.30 | 137.10 | 132.28 | 137.10 | 3.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.