Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.80 | 12.90 | 12.50 | 12.50 | -2.34% | 4953 |
| Apr 01, 2026 | 12.80 | 13.40 | 12.80 | 12.90 | 0.78% | 4371 |
| Mar 31, 2026 | 12.95 | 13.20 | 12.80 | 12.80 | -1.16% | 11388 |
| Mar 30, 2026 | 13.60 | 13.65 | 12.70 | 12.95 | -4.78% | 7545 |
| Mar 27, 2026 | 13.65 | 13.65 | 13 | 13.50 | -1.10% | 16456 |
| Mar 26, 2026 | 14.40 | 14.40 | 13.50 | 13.65 | -5.21% | 12531 |
| Mar 25, 2026 | 12.70 | 13.80 | 12.70 | 13.40 | 5.51% | 4532 |
| Mar 24, 2026 | 12 | 12.80 | 11.90 | 12.55 | 4.58% | 14109 |
| Mar 23, 2026 | 12 | 12.50 | 11.60 | 11.70 | -2.50% | 13333 |
| Mar 20, 2026 | 13.60 | 14 | 12 | 12 | -11.76% | 31199 |
| Mar 19, 2026 | 14.75 | 14.75 | 13.50 | 13.50 | -8.47% | 10915 |
| Mar 18, 2026 | 14.60 | 14.80 | 14.50 | 14.50 | -0.68% | 4718 |
| Mar 17, 2026 | 14.75 | 14.85 | 14.65 | 14.75 | 0 | 5554 |
| Mar 16, 2026 | 14.80 | 14.95 | 14 | 14.75 | -0.34% | 7933 |
| Mar 13, 2026 | 14.80 | 14.90 | 14.65 | 14.75 | -0.34% | 2587 |
| Mar 12, 2026 | 14.90 | 15 | 14.70 | 14.80 | -0.67% | 11804 |
| Mar 11, 2026 | 14.85 | 15.10 | 14.75 | 14.80 | -0.34% | 6939 |
| Mar 10, 2026 | 15 | 15 | 14.70 | 14.85 | -1% | 12964 |
| Mar 09, 2026 | 15.35 | 15.50 | 14.65 | 14.95 | -2.61% | 24031 |
| Mar 06, 2026 | 16 | 16 | 15.10 | 15.70 | -1.88% | 41783 |
| Mar 05, 2026 | 17 | 17 | 15.95 | 16 | -5.88% | 20014 |
| Mar 04, 2026 | 17 | 17.95 | 16.85 | 17 | 0 | 4060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.