Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.90 | 14.10 | 13.50 | 13.80 | -0.72% | 1949 |
| May 07, 2026 | 13.80 | 14.10 | 13.65 | 14 | 1.45% | 1233 |
| May 06, 2026 | 13.35 | 13.80 | 13.35 | 13.80 | 3.37% | 1117 |
| May 05, 2026 | 13.40 | 13.40 | 13.05 | 13.30 | -0.75% | 1547 |
| May 04, 2026 | 13.30 | 13.40 | 13.05 | 13.30 | 0 | 2035 |
| Apr 30, 2026 | 13.25 | 13.25 | 13.05 | 13.20 | -0.38% | 2036 |
| Apr 29, 2026 | 13.30 | 13.35 | 13.05 | 13.25 | -0.38% | 1374 |
| Apr 28, 2026 | 13.60 | 13.70 | 13.35 | 13.35 | -1.84% | 5141 |
| Apr 27, 2026 | 14 | 14.20 | 13.70 | 13.70 | -2.14% | 1921 |
| Apr 24, 2026 | 14.50 | 14.50 | 13.60 | 13.85 | -4.48% | 5422 |
| Apr 23, 2026 | 13 | 14.35 | 12.55 | 14.35 | 10.38% | 11613 |
| Apr 22, 2026 | 12.20 | 13 | 12 | 12.60 | 3.28% | 3874 |
| Apr 21, 2026 | 12.20 | 12.40 | 11.95 | 12.25 | 0.41% | 1190 |
| Apr 20, 2026 | 12.15 | 12.20 | 12.10 | 12.20 | 0.41% | 1951 |
| Apr 17, 2026 | 11.85 | 12.15 | 11.80 | 12.15 | 2.53% | 4294 |
| Apr 16, 2026 | 12.20 | 12.20 | 11.80 | 12.10 | -0.82% | 3406 |
| Apr 15, 2026 | 12.35 | 12.35 | 12.10 | 12.10 | -2.02% | 2057 |
| Apr 14, 2026 | 12.15 | 12.50 | 11.85 | 12.35 | 1.65% | 6735 |
| Apr 13, 2026 | 11.70 | 12.10 | 11.70 | 12.05 | 2.99% | 1144 |
| Apr 10, 2026 | 12.20 | 12.20 | 11.50 | 11.70 | -4.10% | 9944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.