Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.43 | 93.05 | 91.43 | 92.35 | 1.01% | 17132 |
| Apr 01, 2026 | 92.75 | 94.20 | 92.75 | 93.30 | 0.59% | 1481 |
| Mar 31, 2026 | 91.25 | 93 | 91.23 | 92.15 | 0.99% | 17752 |
| Mar 30, 2026 | 91.15 | 91.75 | 89.55 | 91.75 | 0.66% | 8406 |
| Mar 27, 2026 | 88.90 | 91.35 | 88.90 | 91.16 | 2.54% | 4904 |
| Mar 26, 2026 | 87.60 | 88.07 | 87.60 | 88.07 | 0.54% | 2 |
| Mar 25, 2026 | 86.55 | 88.75 | 86.55 | 87.28 | 0.84% | 730 |
| Mar 24, 2026 | 85.78 | 86.43 | 84.90 | 84.98 | -0.93% | 4184 |
| Mar 23, 2026 | 84 | 86.85 | 83.10 | 83.73 | -0.32% | 3183 |
| Mar 20, 2026 | 87.20 | 87.20 | 85.15 | 85.40 | -2.06% | 4163 |
| Mar 19, 2026 | 86.55 | 88.05 | 86.45 | 87.45 | 1.04% | 23474 |
| Mar 18, 2026 | 87.45 | 88 | 86.97 | 86.97 | -0.54% | 10162 |
| Mar 17, 2026 | 87.35 | 88.55 | 87.10 | 87.10 | -0.29% | 4362 |
| Mar 16, 2026 | 87.20 | 87.40 | 87.10 | 87.15 | -0.06% | 25683 |
| Mar 13, 2026 | 85.45 | 87.60 | 85.45 | 87.30 | 2.17% | 2695 |
| Mar 12, 2026 | 86.15 | 86.85 | 85.65 | 86.15 | 0.00% | 61250 |
| Mar 11, 2026 | 87.33 | 87.60 | 86.65 | 87.14 | -0.22% | 904 |
| Mar 10, 2026 | 88.40 | 88.75 | 87.75 | 88.75 | 0.40% | 2778 |
| Mar 09, 2026 | 87.05 | 88.05 | 86.80 | 87.53 | 0.56% | 3275 |
| Mar 06, 2026 | 88.55 | 89.05 | 88.23 | 88.70 | 0.16% | 4427 |
| Mar 05, 2026 | 87.45 | 88.40 | 87.35 | 88.32 | 1.00% | 1931 |
| Mar 04, 2026 | 85.40 | 87.40 | 85.28 | 85.45 | 0.06% | 5531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.