Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 30m
Market closed

Pre-market opens in less than a minute
Main market opens in 5 hours 30 minutes

03:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A7A

XDUS
13 EUR
0.1
0.76%
Last update Apr 2, 7:31 PM CEST
Main market
Day range
13
13.10000
Previous close
13.10000
Open
13.10000
Access this stock data via API
Subscribe
Heliad Equity Partners GmbH & Co. KGaA
13.00
0.10
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.10 13.10 13 13 -0.76% 0
Apr 01, 2026 12.90 13.10 12.70 13.10 1.55% 0
Mar 31, 2026 13.20 13.20 12.90 12.90 -2.27% 0
Mar 30, 2026 13.20 13.20 13.20 13.20 0 0
Mar 27, 2026 13.40 13.40 13.20 13.20 -1.49% 0
Mar 26, 2026 13.20 13.40 13.20 13.40 1.52% 0
Mar 25, 2026 13.50 13.50 13.20 13.20 -2.22% 0
Mar 24, 2026 13.50 13.50 13.50 13.50 0 0
Mar 23, 2026 14 14 13 13.50 -3.57% 0
Mar 20, 2026 13.90 14.30 13.90 14.10 1.44% 0
Mar 19, 2026 13.80 13.80 13.80 13.80 0 0
Mar 18, 2026 13.40 13.80 13.40 13.80 2.99% 0
Mar 17, 2026 13.40 13.40 13.40 13.40 0 0
Mar 16, 2026 13.40 13.40 13.40 13.40 0 0
Mar 13, 2026 13.40 13.40 13.40 13.40 0 0
Mar 12, 2026 13.50 13.50 13.40 13.40 -0.74% 0
Mar 11, 2026 13.20 13.50 13.20 13.50 2.27% 0
Mar 10, 2026 12.50 13.20 12.50 13.20 5.60% 0
Mar 09, 2026 13.30 13.40 13.30 13.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours

09:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).