Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 57.72 | 57.96 | 56.92 | 57.72 | 0 | 390330 |
| May 14, 2025 | 58.08 | 58.24 | 57.28 | 57.70 | -0.65% | 128646 |
| May 13, 2025 | 57.85 | 58.76 | 57.78 | 57.85 | 0 | 183001 |
| May 12, 2025 | 56.90 | 58.58 | 56.62 | 58.02 | 1.97% | 311109 |
| May 09, 2025 | 56.54 | 57.96 | 56.54 | 57.68 | 2.02% | 212430 |
| May 08, 2025 | 55.15 | 56.34 | 54.74 | 55.97 | 1.49% | 148920 |
| May 07, 2025 | 55.13 | 55.32 | 54.66 | 55.13 | 0 | 2007517 |
| May 06, 2025 | 55.53 | 55.64 | 54.48 | 55.53 | 0 | 148299 |
| May 05, 2025 | 55.50 | 56.22 | 55.30 | 55.68 | 0.32% | 249000 |
| May 02, 2025 | 55.30 | 56.12 | 55.08 | 55.17 | -0.24% | 141990 |
| May 01, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | 0 |
| Apr 30, 2025 | 54.92 | 55 | 53.28 | 53.85 | -1.95% | 1357887 |
| Apr 29, 2025 | 54.82 | 56.92 | 54.54 | 54.73 | -0.16% | 1231331 |
| Apr 28, 2025 | 56.37 | 56.97 | 56.10 | 56.37 | 0 | 911836 |
| Apr 25, 2025 | 56.33 | 56.98 | 55.84 | 56.33 | 0 | 406403 |
| Apr 24, 2025 | 55.55 | 55.74 | 54.62 | 54.86 | -1.24% | 138641 |
| Apr 23, 2025 | 53.43 | 56.48 | 53.22 | 56.35 | 5.47% | 182125 |
| Apr 22, 2025 | 54.69 | 54.90 | 52.64 | 53.49 | -2.19% | 307569 |
| Apr 17, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Apr 16, 2025 | 54.54 | 54.54 | 52.32 | 54 | -0.99% | 86473 |