Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 0 | 0 |
| Apr 01, 2026 | 102.78 | 103.50 | 101.55 | 102.63 | -0.15% | 1310382 |
| Mar 31, 2026 | 100.67 | 103.45 | 99.96 | 102.63 | 1.94% | 703920 |
| Mar 30, 2026 | 91.01 | 101.45 | 91.01 | 99.92 | 9.79% | 593585 |
| Mar 27, 2026 | 91.57 | 92.24 | 89.42 | 91.55 | -0.02% | 370103 |
| Mar 26, 2026 | 90.67 | 91.10 | 89.56 | 90.67 | 0 | 678641 |
| Mar 25, 2026 | 89.09 | 91.58 | 89.02 | 90.71 | 1.82% | 178723 |
| Mar 24, 2026 | 88 | 88 | 85.98 | 87.64 | -0.41% | 296204 |
| Mar 23, 2026 | 85.15 | 87.64 | 83.82 | 86.80 | 1.94% | 583924 |
| Mar 20, 2026 | 87.89 | 88.32 | 85.50 | 86.21 | -1.91% | 282016 |
| Mar 19, 2026 | 87.91 | 88.34 | 84.96 | 86.23 | -1.91% | 323373 |
| Mar 18, 2026 | 93.24 | 94.10 | 89.62 | 90.21 | -3.25% | 353250 |
| Mar 17, 2026 | 94 | 94 | 91.79 | 92.18 | -1.94% | 701861 |
| Mar 16, 2026 | 96 | 96.90 | 93.78 | 95.03 | -1.01% | 256427 |
| Mar 13, 2026 | 94.52 | 97.48 | 94.50 | 96.30 | 1.88% | 358453 |
| Mar 12, 2026 | 94.06 | 98.32 | 93.64 | 97.81 | 3.99% | 998713 |
| Mar 11, 2026 | 89.68 | 93.08 | 89.50 | 91.36 | 1.87% | 219431 |
| Mar 10, 2026 | 89.93 | 92.42 | 89.56 | 90.46 | 0.59% | 235851 |
| Mar 09, 2026 | 88.18 | 89.98 | 87.60 | 89.91 | 1.96% | 188948 |
| Mar 06, 2026 | 90.92 | 91.61 | 88.17 | 89.15 | -1.95% | 329432 |
| Mar 05, 2026 | 91.60 | 91.92 | 89.08 | 89.78 | -1.99% | 196814 |
| Mar 04, 2026 | 87.55 | 92.34 | 87.20 | 91.28 | 4.26% | 303304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.