Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.82 | 75.87 | 75.62 | 75.66 | -0.21% | 18079 |
| Dec 12, 2025 | 75.95 | 76.25 | 75.70 | 75.95 | 0 | 523456 |
| Dec 11, 2025 | 74.63 | 76.24 | 74.57 | 76.12 | 2.00% | 456987 |
| Dec 10, 2025 | 73.01 | 75.32 | 73.01 | 74.82 | 2.48% | 221861 |
| Dec 09, 2025 | 73.70 | 74.34 | 73.50 | 73.70 | 0 | 1882141 |
| Dec 08, 2025 | 73.89 | 74.40 | 73.86 | 73.89 | 0 | 293132 |
| Dec 05, 2025 | 75.24 | 77.28 | 73.68 | 73.70 | -2.05% | 344645 |
| Dec 04, 2025 | 73.20 | 74.02 | 73.12 | 73.20 | 0 | 914344 |
| Dec 03, 2025 | 72.94 | 73.50 | 72.62 | 72.94 | 0 | 299428 |
| Dec 02, 2025 | 72.48 | 72.62 | 71.68 | 72.48 | 0 | 603102 |
| Dec 01, 2025 | 72.21 | 73.52 | 72.14 | 72.21 | 0 | 1236641 |
| Nov 28, 2025 | 72.08 | 72.94 | 72 | 72.08 | 0 | 407597 |
| Nov 27, 2025 | 69.89 | 72.64 | 69.78 | 71.34 | 2.07% | 467101 |
| Nov 26, 2025 | 72.35 | 72.48 | 70.40 | 70.84 | -2.09% | 3727929 |
| Nov 25, 2025 | 72.50 | 73.03 | 71.24 | 72.50 | 0 | 1958939 |
| Nov 24, 2025 | 71.64 | 72.32 | 71.02 | 71.64 | 0 | 2664465 |
| Nov 21, 2025 | 69.81 | 70.54 | 69.42 | 69.81 | 0 | 73572 |
| Nov 20, 2025 | 71.41 | 71.42 | 70.68 | 71.41 | 0 | 64378 |
| Nov 19, 2025 | 70.40 | 71.28 | 70.20 | 70.40 | 0 | 4524719 |
| Nov 18, 2025 | 72.16 | 72.16 | 69.85 | 70.69 | -2.04% | 8141061 |
| Nov 17, 2025 | 73.17 | 73.40 | 72.58 | 73.17 | 0 | 311507 |
Access
/time_series
data via our API — starting from the
Basic plan.