Get early access! Join the Twelve Data AI Assistant waitlist now.

P8W0

3.76000 EUR
0
0%
Last update Aug 26, 8:08 AM CEST
Main market
Day range
3.76000
3.76000
Previous close
3.76000
Open
3.76000
Access this stock data via API
Subscribe
Worldwide Healthcare Trust PLC
3.76
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 3.76 3.76 3.76 3.76 0 0
Aug 25, 2025 3.76 3.76 3.76 3.76 0 0
Aug 22, 2025 3.74 3.74 3.74 3.74 0 0
Aug 21, 2025 3.70 3.70 3.70 3.70 0 0
Aug 20, 2025 3.70 3.70 3.70 3.70 0 0
Aug 19, 2025 3.70 3.70 3.70 3.70 0 0
Aug 18, 2025 3.64 3.64 3.64 3.64 0 0
Aug 15, 2025 3.60 3.60 3.60 3.60 0 0
Aug 14, 2025 3.54 3.54 3.54 3.54 0 0
Aug 13, 2025 3.48 3.48 3.48 3.48 0 0
Aug 12, 2025 3.52 3.52 3.52 3.52 0 0
Aug 11, 2025 3.48 3.48 3.48 3.48 0 0
Aug 08, 2025 3.48 3.48 3.48 3.48 0 0
Aug 07, 2025 3.56 3.56 3.56 3.56 0 0
Aug 06, 2025 3.60 3.60 3.60 3.60 0 0
Aug 05, 2025 3.56 3.56 3.56 3.56 0 0
Aug 04, 2025 3.56 3.56 3.56 3.56 0 0
Aug 01, 2025 3.56 3.56 3.56 3.56 0 0
Jul 31, 2025 3.60 3.60 3.60 3.60 0 0
Jul 30, 2025 3.54 3.54 3.54 3.54 0 0
Jul 29, 2025 3.56 3.56 3.56 3.56 0 0
Jul 28, 2025 3.52 3.52 3.52 3.52 0 0
Main market

Exchange is currently active.
Closing in 8 hours 57 minutes

11:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).