Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20000000 | 0.20000000 | 0.17500000 | 0.17500000 | -12.50% | 672319 |
| Apr 01, 2026 | 0.23000000 | 0.23999999 | 0.19000000 | 0.20999999 | -8.70% | 1005778 |
| Mar 31, 2026 | 0.21500000 | 0.23000000 | 0.20999999 | 0.23000000 | 6.98% | 677613 |
| Mar 30, 2026 | 0.20000000 | 0.21500000 | 0.19000000 | 0.21500000 | 7.50% | 1101580 |
| Mar 27, 2026 | 0.19000000 | 0.20999999 | 0.19000000 | 0.19000000 | 0 | 3560065 |
| Mar 26, 2026 | 0.18500000 | 0.19499999 | 0.15000001 | 0.18000001 | -2.70% | 2442193 |
| Mar 25, 2026 | 0.13500001 | 0.17000000 | 0.13500001 | 0.16500001 | 22.22% | 1417870 |
| Mar 24, 2026 | 0.16000000 | 0.16000000 | 0.12000000 | 0.12000000 | -25% | 640481 |
| Mar 23, 2026 | 0.18500000 | 0.18500000 | 0.16500001 | 0.17000000 | -8.11% | 325450 |
| Mar 20, 2026 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 1840362 |
| Mar 19, 2026 | 0.18500000 | 0.18500000 | 0.17500000 | 0.18500000 | 0 | 774540 |
| Mar 18, 2026 | 0.15000001 | 0.18000001 | 0.15000001 | 0.18000001 | 20.00% | 2063312 |
| Mar 17, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 143585 |
| Mar 16, 2026 | 0.14000000 | 0.15000001 | 0.13500001 | 0.15000001 | 7.14% | 681951 |
| Mar 13, 2026 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14000000 | 3.70% | 1289030 |
| Mar 12, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 1297336 |
| Mar 11, 2026 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 701133 |
| Mar 10, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 363533 |
| Mar 09, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 53743 |
| Mar 06, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 161634 |
| Mar 05, 2026 | 0.10000000 | 0.12000000 | 0.10000000 | 0.11500000 | 15% | 218191 |
| Mar 04, 2026 | 0.12000000 | 0.12000000 | 0.10000000 | 0.10000000 | -16.67% | 487969 |
| Mar 03, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.