Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.057999998 | 0.057999998 | 0.057000000 | 0.057000000 | -1.72% | 108230 |
| Dec 16, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Dec 15, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Dec 12, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Dec 11, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Dec 10, 2025 | 0.059999999 | 0.059999999 | 0.059000000 | 0.059000000 | -1.67% | 137082 |
| Dec 09, 2025 | 0.061000001 | 0.061000001 | 0.059999999 | 0.059999999 | -1.64% | 20000 |
| Dec 08, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Dec 05, 2025 | 0.061000001 | 0.061000001 | 0.059999999 | 0.059999999 | -1.64% | 80540 |
| Dec 04, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 153 |
| Dec 03, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Dec 02, 2025 | 0.070000000 | 0.070000000 | 0.068000004 | 0.068000004 | -2.86% | 110000 |
| Dec 01, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 58358 |
| Nov 28, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 27, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 896 |
| Nov 26, 2025 | 0.064000003 | 0.064999998 | 0.064000003 | 0.064999998 | 1.56% | 42370 |
| Nov 25, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 9984 |
| Nov 24, 2025 | 0.056000002 | 0.059999999 | 0.056000002 | 0.059999999 | 7.14% | 25016 |
| Nov 21, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 20, 2025 | 0.056000002 | 0.056000002 | 0.055000000 | 0.055000000 | -1.79% | 7301 |
| Nov 19, 2025 | 0.054000001 | 0.055000000 | 0.054000001 | 0.055000000 | 1.85% | 23425 |
| Nov 18, 2025 | 0.050000001 | 0.050999999 | 0.050000001 | 0.050999999 | 2.00% | 29543 |
| Nov 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 11342 |
Access
/time_series
data via our API — starting from the
Basic plan.