Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 209.92 | 212.28 | 209.50 | 209.50 | -0.20% | 3401382 |
| May 14, 2025 | 205.05 | 214.29 | 203.62 | 210.70 | 2.76% | 6794218 |
| May 13, 2025 | 206.17 | 207.13 | 204.86 | 205.41 | -0.37% | 2161158 |
| May 12, 2025 | 205.23 | 207.25 | 203.09 | 206.06 | 0.40% | 3641030 |
| May 09, 2025 | 203.50 | 204.60 | 202.51 | 203.32 | -0.09% | 2432493 |
| May 08, 2025 | 203.09 | 207.27 | 201.20 | 204.24 | 0.57% | 3300592 |
| May 07, 2025 | 208.42 | 208.58 | 203.36 | 204.27 | -1.99% | 3773598 |
| May 06, 2025 | 206.60 | 206.60 | 202.60 | 204.34 | -1.09% | 4258506 |
| Apr 30, 2025 | 202.99 | 204.90 | 200.10 | 204.10 | 0.55% | 4292153 |
| Apr 29, 2025 | 209.02 | 211 | 202.70 | 202.99 | -2.88% | 7177602 |
| Apr 28, 2025 | 211.18 | 212.48 | 209.50 | 209.51 | -0.79% | 3738397 |
| Apr 25, 2025 | 213.90 | 215.97 | 210.70 | 211.15 | -1.29% | 4733899 |
| Apr 24, 2025 | 216.27 | 216.27 | 213.15 | 213.70 | -1.19% | 4302656 |
| Apr 23, 2025 | 220 | 220 | 214.01 | 214.76 | -2.38% | 4520318 |
| Apr 22, 2025 | 213.30 | 220.58 | 213.23 | 217.95 | 2.18% | 5531199 |
| Apr 21, 2025 | 219.19 | 220.09 | 213.51 | 214.89 | -1.96% | 5518189 |
| Apr 18, 2025 | 222.72 | 223.34 | 219 | 220.09 | -1.18% | 3638384 |
| Apr 17, 2025 | 216.88 | 223.90 | 215.39 | 223.90 | 3.24% | 6130631 |
| Apr 16, 2025 | 214.40 | 218.53 | 213.16 | 218.22 | 1.78% | 3864882 |
| Apr 15, 2025 | 214.02 | 215.75 | 213.20 | 215.36 | 0.63% | 3904650 |