Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 182 | 183.26 | 179 | 179.56 | -1.34% | 5736540 |
| Dec 12, 2025 | 179.50 | 181.75 | 178.15 | 180.10 | 0.33% | 6547402 |
| Dec 11, 2025 | 179.50 | 180.55 | 177.20 | 179.13 | -0.21% | 3438378 |
| Dec 10, 2025 | 178.70 | 180 | 176.52 | 179.81 | 0.62% | 3362674 |
| Dec 09, 2025 | 180.74 | 180.88 | 177.60 | 179.28 | -0.81% | 4594301 |
| Dec 08, 2025 | 181.97 | 182.30 | 180 | 180.15 | -1.00% | 4746309 |
| Dec 05, 2025 | 181 | 182.12 | 179.48 | 182.05 | 0.58% | 4098141 |
| Dec 04, 2025 | 187.49 | 188 | 180 | 181.18 | -3.37% | 9240430 |
| Dec 03, 2025 | 192.41 | 192.59 | 186.69 | 187.60 | -2.50% | 5566963 |
| Dec 02, 2025 | 193.80 | 196.97 | 192.02 | 192.16 | -0.85% | 4055232 |
| Dec 01, 2025 | 193.52 | 195.30 | 192.37 | 193.78 | 0.13% | 3361910 |
| Nov 28, 2025 | 194.53 | 195.50 | 193.39 | 194.30 | -0.12% | 2736935 |
| Nov 27, 2025 | 193.33 | 197 | 191.70 | 195.50 | 1.12% | 4591255 |
| Nov 26, 2025 | 193 | 193.99 | 191.60 | 193.30 | 0.16% | 2536497 |
| Nov 25, 2025 | 193.50 | 193.51 | 189.42 | 192.99 | -0.26% | 3645235 |
| Nov 24, 2025 | 191.06 | 195 | 191.06 | 192.40 | 0.70% | 3889291 |
| Nov 21, 2025 | 194 | 196.49 | 189.31 | 193 | -0.52% | 6037102 |
| Nov 20, 2025 | 195.20 | 196.57 | 193 | 193.40 | -0.92% | 3485605 |
| Nov 19, 2025 | 196.49 | 197.46 | 194.20 | 195.29 | -0.61% | 2927036 |
| Nov 18, 2025 | 199 | 202 | 196.06 | 196.91 | -1.05% | 5437636 |
| Nov 17, 2025 | 196.60 | 203.58 | 194.39 | 198.99 | 1.22% | 7049297 |
Access
/time_series
data via our API — starting from the
Basic plan.