Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 47.50 | 49.76 | 45.91 | 47.64 | 0.29% | 7337240 |
| Jun 04, 2026 | 48.59 | 49.50 | 47.56 | 48.10 | -1.01% | 8029632 |
| Jun 03, 2026 | 52.67 | 53.20 | 48.53 | 49.37 | -6.27% | 10835313 |
| Jun 02, 2026 | 50.50 | 53.94 | 49.70 | 52.72 | 4.40% | 8875434 |
| Jun 01, 2026 | 52 | 52.90 | 49.55 | 50.16 | -3.54% | 8147608 |
| May 29, 2026 | 52.88 | 55.88 | 51.35 | 52 | -1.66% | 11138929 |
| May 28, 2026 | 51.10 | 53.19 | 50.84 | 52.72 | 3.17% | 7481404 |
| May 27, 2026 | 52.29 | 53.82 | 50.86 | 51.75 | -1.04% | 9500111 |
| May 26, 2026 | 53.17 | 55.55 | 51.66 | 52.74 | -0.81% | 11953025 |
| May 25, 2026 | 52.95 | 54.17 | 51.52 | 53.93 | 1.85% | 11785898 |
| May 22, 2026 | 49.32 | 53.10 | 49.02 | 52 | 5.43% | 10605518 |
| May 21, 2026 | 51.07 | 52.83 | 48.44 | 48.68 | -4.69% | 8786509 |
| May 20, 2026 | 50.71 | 51.78 | 49.64 | 50.49 | -0.44% | 5644791 |
| May 19, 2026 | 48.64 | 50.94 | 47.93 | 50.75 | 4.33% | 7454185 |
| May 18, 2026 | 48.79 | 49.78 | 47.27 | 48.86 | 0.15% | 5065114 |
| May 15, 2026 | 49.15 | 49.98 | 47.89 | 48.54 | -1.24% | 5705177 |
| May 14, 2026 | 50.93 | 51.08 | 48.35 | 48.84 | -4.11% | 7784754 |
| May 13, 2026 | 48.13 | 51.56 | 47.87 | 50.68 | 5.30% | 10572871 |
| May 12, 2026 | 48.25 | 49.86 | 48 | 48.84 | 1.21% | 7834927 |
| May 11, 2026 | 49.29 | 49.64 | 48 | 48.22 | -2.16% | 7181710 |
| May 08, 2026 | 47.14 | 48.93 | 46.29 | 48.54 | 2.95% | 7290764 |
| May 07, 2026 | 46.58 | 48.40 | 46.44 | 47.71 | 2.42% | 7394409 |
| May 06, 2026 | 45.76 | 47.33 | 45.14 | 46.12 | 0.78% | 8477631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.