Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 56.98 | 58.98 | 54.71 | 57.66 | 1.19% | 5569189 |
| Apr 02, 2026 | 56.98 | 57 | 54.30 | 54.88 | -3.69% | 3012856 |
| Apr 01, 2026 | 57.51 | 57.97 | 56.28 | 57.17 | -0.59% | 3740076 |
| Mar 31, 2026 | 56.31 | 57.75 | 54.75 | 55.32 | -1.76% | 3510162 |
| Mar 30, 2026 | 55.29 | 57.13 | 54.84 | 56.49 | 2.17% | 3190790 |
| Mar 27, 2026 | 55.46 | 57.80 | 54.88 | 56.39 | 1.68% | 2943640 |
| Mar 26, 2026 | 57.43 | 58.35 | 56.02 | 56.50 | -1.62% | 3634035 |
| Mar 25, 2026 | 58.18 | 59.06 | 57 | 57.72 | -0.79% | 3957555 |
| Mar 24, 2026 | 56.68 | 57.27 | 54.52 | 57.20 | 0.92% | 4398155 |
| Mar 23, 2026 | 57.59 | 58.69 | 54.66 | 55.25 | -4.06% | 6341265 |
| Mar 20, 2026 | 63 | 63.84 | 59.32 | 59.45 | -5.63% | 5369078 |
| Mar 19, 2026 | 63.80 | 64.75 | 61.52 | 62 | -2.82% | 5454963 |
| Mar 18, 2026 | 64.01 | 65.88 | 62.80 | 65.57 | 2.44% | 5865093 |
| Mar 17, 2026 | 68.53 | 69.48 | 63.10 | 63.29 | -7.65% | 8473174 |
| Mar 16, 2026 | 69.02 | 69.56 | 66.61 | 68.88 | -0.20% | 6531374 |
| Mar 13, 2026 | 71 | 72.42 | 69 | 69.60 | -1.97% | 7044021 |
| Mar 12, 2026 | 74.09 | 76.18 | 70.88 | 72.13 | -2.65% | 9842932 |
| Mar 11, 2026 | 66.87 | 75.76 | 66.18 | 75 | 12.16% | 15185550 |
| Mar 10, 2026 | 63.54 | 67.73 | 63.07 | 67.05 | 5.52% | 8661567 |
| Mar 09, 2026 | 63.01 | 63.51 | 58.29 | 62.02 | -1.57% | 7215019 |
| Mar 06, 2026 | 64.56 | 67.80 | 62.25 | 65.36 | 1.24% | 6613476 |
| Mar 05, 2026 | 66.42 | 67 | 63.60 | 64.69 | -2.60% | 5626900 |
| Mar 04, 2026 | 64.50 | 66.90 | 63.01 | 64.61 | 0.17% | 6644113 |
| Mar 03, 2026 | 70.01 | 70.66 | 64.47 | 64.70 | -7.58% | 8627855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.