Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 68.81 | 69.97 | 67.05 | 67.96 | -1.24% | 4075127 |
| May 14, 2026 | 71.30 | 71.51 | 67.69 | 68.37 | -4.11% | 5560539 |
| May 13, 2026 | 67.38 | 72.18 | 67.02 | 70.95 | 5.30% | 7552051 |
| May 12, 2026 | 67.55 | 69.80 | 67.20 | 68.37 | 1.21% | 5596377 |
| May 11, 2026 | 69 | 69.50 | 67.20 | 67.51 | -2.16% | 5129793 |
| May 08, 2026 | 66 | 68.50 | 64.80 | 67.95 | 2.95% | 5207689 |
| May 07, 2026 | 65.21 | 67.76 | 65.01 | 66.79 | 2.42% | 5281721 |
| May 06, 2026 | 64.07 | 66.26 | 63.20 | 64.57 | 0.78% | 6055451 |
| Apr 30, 2026 | 64.58 | 66.63 | 62.44 | 62.93 | -2.55% | 3654472 |
| Apr 29, 2026 | 62.50 | 64.49 | 61.50 | 63.56 | 1.70% | 5396319 |
| Apr 28, 2026 | 60 | 68.88 | 59.51 | 62.84 | 4.73% | 9839344 |
| Apr 27, 2026 | 63.99 | 65.77 | 63.90 | 64.57 | 0.91% | 4134087 |
| Apr 24, 2026 | 64.50 | 65.29 | 61.65 | 63.95 | -0.85% | 4934405 |
| Apr 23, 2026 | 67.99 | 68.17 | 63.11 | 64.30 | -5.43% | 5300848 |
| Apr 22, 2026 | 66.78 | 68.97 | 66.50 | 67.99 | 1.81% | 3876400 |
| Apr 21, 2026 | 67.10 | 67.88 | 66.15 | 67.26 | 0.24% | 3304293 |
| Apr 20, 2026 | 68.26 | 68.80 | 67.01 | 67.28 | -1.44% | 3937666 |
| Apr 17, 2026 | 68.51 | 69.25 | 67.50 | 68.41 | -0.15% | 4270174 |
| Apr 16, 2026 | 67.53 | 71.50 | 67.53 | 68.46 | 1.38% | 6532436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.