Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 37.32 | 37.83 | 37.21 | 37.51 | 0.51% | 27099 |
| May 16, 2025 | 37.25 | 37.55 | 37.12 | 37.27 | 0.05% | 13700 |
| May 15, 2025 | 37.29 | 37.54 | 37.24 | 37.29 | 0 | 29500 |
| May 14, 2025 | 37.50 | 37.53 | 37.11 | 37.53 | 0.08% | 15903 |
| May 13, 2025 | 37.24 | 37.72 | 37.24 | 37.48 | 0.64% | 171543 |
| May 12, 2025 | 37.69 | 37.70 | 37.20 | 37.45 | -0.64% | 146200 |
| May 09, 2025 | 38.71 | 38.71 | 37.62 | 37.92 | -2.04% | 24600 |
| May 08, 2025 | 39.02 | 39.02 | 38.46 | 38.71 | -0.79% | 24505 |
| May 07, 2025 | 38.75 | 39.08 | 38.57 | 38.93 | 0.46% | 36100 |
| May 06, 2025 | 38.98 | 39.24 | 38.66 | 38.75 | -0.59% | 114881 |
| May 05, 2025 | 39.79 | 39.85 | 38.93 | 39.01 | -1.96% | 41100 |
| May 02, 2025 | 40.41 | 40.54 | 39.85 | 40.21 | -0.49% | 47073 |
| May 01, 2025 | 40.19 | 40.84 | 39.55 | 40.24 | 0.11% | 27900 |
| Apr 30, 2025 | 40.53 | 40.95 | 40.19 | 40.83 | 0.74% | 25644 |
| Apr 29, 2025 | 40.63 | 40.91 | 40.46 | 40.66 | 0.07% | 50057 |
| Apr 28, 2025 | 40.16 | 40.48 | 39.98 | 40.39 | 0.57% | 225742 |
| Apr 25, 2025 | 40.08 | 40.11 | 39.71 | 40 | -0.20% | 15161 |
| Apr 24, 2025 | 39.71 | 40.10 | 39.54 | 39.96 | 0.63% | 94800 |
| Apr 23, 2025 | 39.42 | 39.75 | 38.70 | 39.75 | 0.84% | 14838 |
| Apr 22, 2025 | 39.75 | 39.89 | 39.43 | 39.62 | -0.33% | 23000 |
| Apr 21, 2025 | 40.10 | 40.12 | 39.29 | 39.43 | -1.67% | 16881 |