Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.95 | 42.08 | 41.64 | 41.89 | -0.14% | 14215 |
| Dec 12, 2025 | 41.56 | 41.81 | 41.36 | 41.78 | 0.53% | 11853 |
| Dec 11, 2025 | 41.35 | 41.75 | 41.35 | 41.45 | 0.24% | 11106 |
| Dec 10, 2025 | 41.47 | 41.58 | 41.28 | 41.34 | -0.31% | 8200 |
| Dec 09, 2025 | 41.94 | 41.94 | 41.30 | 41.33 | -1.45% | 7188 |
| Dec 08, 2025 | 42.06 | 42.06 | 41.88 | 41.93 | -0.31% | 12000 |
| Dec 05, 2025 | 42.30 | 42.32 | 42.15 | 42.22 | -0.19% | 103900 |
| Dec 04, 2025 | 42.79 | 42.98 | 42.25 | 42.28 | -1.19% | 4716 |
| Dec 03, 2025 | 43 | 43.16 | 42.93 | 42.97 | -0.07% | 9430 |
| Dec 02, 2025 | 43.85 | 43.99 | 43.10 | 43.20 | -1.48% | 7809 |
| Dec 01, 2025 | 43.19 | 43.68 | 43.03 | 43.34 | 0.35% | 14828 |
| Nov 28, 2025 | 42.31 | 43.32 | 42.31 | 43.15 | 1.99% | 3602 |
| Nov 27, 2025 | 42.44 | 42.50 | 42.36 | 42.39 | -0.12% | 3000 |
| Nov 26, 2025 | 42.72 | 42.74 | 42.17 | 42.51 | -0.49% | 24700 |
| Nov 25, 2025 | 43.38 | 43.39 | 42.62 | 42.68 | -1.61% | 15200 |
| Nov 24, 2025 | 43.51 | 43.85 | 43.16 | 43.28 | -0.53% | 7200 |
| Nov 21, 2025 | 43.39 | 43.65 | 43.39 | 43.48 | 0.21% | 3800 |
| Nov 20, 2025 | 44.19 | 44.35 | 43.37 | 43.42 | -1.74% | 14600 |
| Nov 19, 2025 | 43.98 | 44.21 | 43.95 | 44.10 | 0.27% | 3400 |
| Nov 18, 2025 | 43.80 | 44.14 | 43.80 | 43.98 | 0.41% | 6009 |
| Nov 17, 2025 | 43.43 | 43.68 | 43.35 | 43.55 | 0.28% | 11446 |
Access
/time_series
data via our API — starting from the
Basic plan.