Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.22 | 48.84 | 48.05 | 48.67 | 0.93% | 7000 |
| Apr 01, 2026 | 48.17 | 48.22 | 47.69 | 47.82 | -0.73% | 4400 |
| Mar 31, 2026 | 48.73 | 48.97 | 47.97 | 48.24 | -1.01% | 8700 |
| Mar 30, 2026 | 48.80 | 49.08 | 48.67 | 48.74 | -0.12% | 9500 |
| Mar 27, 2026 | 48.32 | 48.55 | 48.28 | 48.50 | 0.37% | 6100 |
| Mar 26, 2026 | 48.31 | 48.53 | 48.11 | 48.12 | -0.39% | 10800 |
| Mar 25, 2026 | 48.01 | 48.19 | 47.90 | 47.92 | -0.19% | 3092 |
| Mar 24, 2026 | 48.23 | 48.50 | 47.80 | 47.82 | -0.85% | 25900 |
| Mar 23, 2026 | 47.75 | 47.83 | 47.48 | 47.49 | -0.54% | 3100 |
| Mar 20, 2026 | 48.36 | 48.53 | 47.79 | 47.91 | -0.93% | 6800 |
| Mar 19, 2026 | 48.08 | 48.72 | 48.08 | 48.17 | 0.19% | 14600 |
| Mar 18, 2026 | 47.93 | 48.40 | 47.72 | 48.39 | 0.96% | 9759 |
| Mar 17, 2026 | 47.88 | 48.45 | 47.76 | 48.01 | 0.27% | 6359 |
| Mar 16, 2026 | 47.53 | 48.27 | 47.53 | 48.19 | 1.39% | 7090 |
| Mar 13, 2026 | 48.04 | 48.79 | 48.04 | 48.48 | 0.92% | 10700 |
| Mar 12, 2026 | 47.95 | 48.11 | 47.74 | 47.74 | -0.44% | 154200 |
| Mar 11, 2026 | 47.47 | 47.73 | 47.31 | 47.34 | -0.27% | 9300 |
| Mar 10, 2026 | 46.83 | 47.20 | 46.54 | 47.20 | 0.79% | 60315 |
| Mar 09, 2026 | 46.80 | 47.99 | 46.80 | 47.80 | 2.14% | 18004 |
| Mar 06, 2026 | 47.71 | 47.86 | 46.30 | 46.30 | -2.96% | 13400 |
| Mar 05, 2026 | 46.63 | 47.68 | 46.63 | 47.68 | 2.25% | 5400 |
| Mar 04, 2026 | 47.04 | 47.10 | 46.62 | 46.73 | -0.65% | 23719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.