Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | -0.62% | 550 |
| Jun 08, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Jun 05, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Jun 04, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Jun 03, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Jun 02, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Jun 01, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| May 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| May 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| May 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| May 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| May 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| May 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| May 21, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| May 20, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| May 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| May 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| May 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| May 14, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0 |
| May 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 12, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| May 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.