Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BLV

BMV
1,400 MXN
0
0%
Last update Dec 26, 8:30 AM CST
Market closed
Day range
1,400
1,400
Previous close
1,400
Open
1,400
Access this ETF data via API
Subscribe
Vanguard Long-Term Bond ETF
1,400.00
0
0%

Historical data

Dividends

Date Amount
Jun 02, 2025 5.306398
May 01, 2025 5.10774
Apr 01, 2025 5.636259
Mar 03, 2025 5.105653
Feb 03, 2025 5.522511
Dec 24, 2024 5.550137
Dec 02, 2024 5.434686
Nov 01, 2024 5.436213
Oct 01, 2024 5.084859
Sep 03, 2024 5.265132
Aug 01, 2024 4.956877
Jul 01, 2024 4.929867
Jun 03, 2024 4.744408
May 01, 2024 4.422284
Apr 01, 2024 4.679442
Mar 01, 2024 4.191159
Feb 01, 2024 4.751546
Dec 22, 2023 4.440361
Dec 01, 2023 4.415828
Nov 01, 2023 4.729897
Oct 02, 2023 4.389505
Sep 01, 2023 4.475221
Aug 01, 2023 4.407725
Jul 05, 2023 4.171625
Jun 01, 2023 4.497907
May 01, 2023 4.397528
Apr 03, 2023 4.671114
Mar 01, 2023 4.29125
Feb 01, 2023 4.393136
Dec 23, 2022 4.908164
Dec 01, 2022 4.594255
Nov 01, 2022 4.951781
Oct 03, 2022 4.704622
Sep 01, 2022 4.946432
Aug 01, 2022 4.957985
Jul 01, 2022 4.869686
Jun 01, 2022 4.879996
May 02, 2022 4.816121
Apr 01, 2022 5.056004
Mar 01, 2022 4.626666
Feb 01, 2022 5.03539
Dec 23, 2021 5.064009
Dec 01, 2021 5.138201
Nov 01, 2021 5.159546
Oct 01, 2021 4.895737
Sep 01, 2021 4.956039
Aug 02, 2021 4.940608
Jul 01, 2021 4.821198
Jun 01, 2021 4.936053
May 03, 2021 4.932217
Apr 01, 2021 5.209789
Mar 01, 2021 4.85508
Feb 01, 2021 5.308086
Dec 23, 2020 5.29066
Dec 01, 2020 5.078539
Nov 02, 2020 5.63315
Oct 01, 2020 5.910005
Sep 01, 2020 5.857964
Aug 03, 2020 5.951013
Jul 01, 2020 6.076947
Jun 01, 2020 6.086655
May 01, 2020 6.423094
Apr 01, 2020 7.592438
Mar 02, 2020 5.133123
Feb 03, 2020 5.260688
Dec 23, 2019 5.461787
Dec 02, 2019 5.226847
Nov 01, 2019 5.391406
Oct 01, 2019 5.542076
Sep 03, 2019 5.716503
Aug 01, 2019 5.526009
Jul 01, 2019 5.38441
Jun 03, 2019 5.607061
May 01, 2019 5.19212
Apr 01, 2019 5.728474
Mar 01, 2019 5.644545
Feb 01, 2019 5.449168
Dec 24, 2018 5.218595
Dec 03, 2018 5.784927
Nov 01, 2018 5.843511
Oct 01, 2018 5.246853
Sep 04, 2018 5.647813
Aug 01, 2018 5.441511
Jul 02, 2018 5.797353
Jun 01, 2018 5.854147
May 01, 2018 5.399452
Apr 02, 2018 5.447597
Mar 01, 2018 5.128297
Feb 01, 2018 5.094342
Dec 26, 2017 5.787839
Dec 01, 2017 5.286945
Nov 01, 2017 5.606385
Oct 02, 2017 5.251698
Sep 01, 2017 5.273507
Aug 01, 2017 5.158001
Jul 03, 2017 5.124628
Jun 01, 2017 5.458987
May 01, 2017 5.41942
Apr 03, 2017 5.454337
Mar 01, 2017 5.361832
Feb 01, 2017 5.996679
Dec 22, 2016 6.231269
Dec 01, 2016 6.196971
Nov 01, 2016 5.59177
Oct 03, 2016 5.484695
Sep 01, 2016 5.675251
Aug 01, 2016 6.346699
Jul 01, 2016 5.158725
Jun 01, 2016 5.409484
May 02, 2016 4.998505
Apr 01, 2016 5.173736
Mar 01, 2016 5.050593
Feb 01, 2016 5.511887
Dec 23, 2015 5.22669
Dec 01, 2015 5.030182
Nov 02, 2015 4.966276
Oct 01, 2015 4.809709
Sep 01, 2015 4.101268
Aug 03, 2015 5.132779
Jul 01, 2015 4.766699
Jun 01, 2015 4.804777
May 01, 2015 4.632278
Apr 01, 2015 4.675505
Mar 02, 2015 4.172713
Feb 02, 2015 4.601792
Dec 23, 2014 4.474408
Dec 01, 2014 4.197847
Nov 03, 2014 4.075027
Oct 01, 2014 3.943909
Sep 02, 2014 3.676715
Aug 01, 2014 3.999478
Jul 01, 2014 4.007551
Jun 02, 2014 4.084585
May 01, 2014 3.919352
Apr 01, 2014 4.261967
Mar 03, 2014 3.774609
Feb 03, 2014 4.290827
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 25 minutes

16:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).