Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.60 | 84.18 | 80.90 | 81.50 | -1.33% | 182129 |
| Dec 15, 2025 | 84.12 | 84.91 | 82.24 | 82.71 | -1.68% | 284200 |
| Dec 12, 2025 | 84.62 | 85.35 | 82.89 | 83.68 | -1.11% | 330100 |
| Dec 11, 2025 | 82.90 | 84.79 | 81.65 | 84.34 | 1.74% | 343600 |
| Dec 10, 2025 | 78.62 | 82.89 | 78.62 | 82.25 | 4.62% | 407900 |
| Dec 09, 2025 | 81.26 | 82.21 | 79.19 | 79.47 | -2.20% | 291900 |
| Dec 08, 2025 | 82.79 | 82.99 | 79.96 | 81.13 | -2.01% | 327400 |
| Dec 05, 2025 | 81.57 | 83.35 | 80.69 | 82.70 | 1.39% | 296300 |
| Dec 04, 2025 | 83.44 | 84.78 | 82.50 | 83.79 | 0.42% | 206400 |
| Dec 03, 2025 | 82.88 | 83.10 | 80.90 | 82.64 | -0.29% | 202300 |
| Dec 02, 2025 | 82.80 | 83.97 | 82.09 | 82.88 | 0.10% | 400200 |
| Dec 01, 2025 | 82.45 | 83.03 | 81.20 | 81.60 | -1.03% | 290100 |
| Nov 28, 2025 | 83.21 | 83.59 | 82.26 | 83.21 | 0 | 181400 |
| Nov 26, 2025 | 82.54 | 84.95 | 82.54 | 82.98 | 0.53% | 487800 |
| Nov 25, 2025 | 79.88 | 83.20 | 79.88 | 82.51 | 3.29% | 474600 |
| Nov 24, 2025 | 78.05 | 79.93 | 77.17 | 79.67 | 2.08% | 447400 |
| Nov 21, 2025 | 77.27 | 78.47 | 76.10 | 77.69 | 0.54% | 430000 |
| Nov 20, 2025 | 80.30 | 81.44 | 77.18 | 77.35 | -3.67% | 382700 |
| Nov 19, 2025 | 77.45 | 78.89 | 77.16 | 78.56 | 1.43% | 289900 |
| Nov 18, 2025 | 77.96 | 79.25 | 76.90 | 77.76 | -0.26% | 274900 |
| Nov 17, 2025 | 81.53 | 82.22 | 78.65 | 78.95 | -3.16% | 305700 |
Access
/time_series
data via our API — starting from the
Basic plan.