Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 110.15 | 111.12 | 108.80 | 110.35 | 0.18% | 183684 |
| Apr 30, 2026 | 107.28 | 111.06 | 106.01 | 110.37 | 2.88% | 368400 |
| Apr 29, 2026 | 109.21 | 109.62 | 104.86 | 105.69 | -3.22% | 314700 |
| Apr 28, 2026 | 110.06 | 110.50 | 105.66 | 108.86 | -1.09% | 443500 |
| Apr 27, 2026 | 110.73 | 112.51 | 108.66 | 110.20 | -0.48% | 474200 |
| Apr 24, 2026 | 111.35 | 112.54 | 109.53 | 110.54 | -0.73% | 289200 |
| Apr 23, 2026 | 112.99 | 114.10 | 110.30 | 112.08 | -0.81% | 395100 |
| Apr 22, 2026 | 118.72 | 119.50 | 110.63 | 111.50 | -6.08% | 463500 |
| Apr 21, 2026 | 121.58 | 122.13 | 115.24 | 116.54 | -4.15% | 429100 |
| Apr 20, 2026 | 123.09 | 123.69 | 121.13 | 121.97 | -0.91% | 326100 |
| Apr 17, 2026 | 121 | 125.74 | 120.88 | 123.04 | 1.69% | 483800 |
| Apr 16, 2026 | 122.28 | 122.39 | 117.56 | 118.51 | -3.08% | 244500 |
| Apr 15, 2026 | 125.15 | 125.66 | 121.50 | 122.75 | -1.92% | 379000 |
| Apr 14, 2026 | 124.49 | 127.21 | 123.35 | 125.99 | 1.20% | 320800 |
| Apr 13, 2026 | 119.48 | 123.95 | 119.48 | 123.77 | 3.59% | 304100 |
| Apr 10, 2026 | 122.94 | 124.05 | 119.94 | 120.83 | -1.72% | 261500 |
| Apr 09, 2026 | 120.51 | 124.56 | 120.02 | 123.04 | 2.10% | 355900 |
| Apr 08, 2026 | 118.50 | 122.64 | 117.21 | 120.78 | 1.92% | 505300 |
| Apr 07, 2026 | 113.55 | 114.57 | 111.21 | 113.86 | 0.27% | 382600 |
| Apr 06, 2026 | 111.05 | 114.12 | 110.77 | 114 | 2.66% | 400900 |
| Apr 02, 2026 | 107.56 | 111.70 | 107 | 109.78 | 2.06% | 410300 |
| Apr 01, 2026 | 111.38 | 114.65 | 111.01 | 111.37 | -0.01% | 469000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.