Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.56 | 111.70 | 107 | 109.78 | 2.06% | 410300 |
| Apr 01, 2026 | 111.38 | 114.65 | 111.01 | 111.37 | -0.01% | 469000 |
| Mar 31, 2026 | 105.62 | 109.63 | 103.84 | 109.46 | 3.64% | 549900 |
| Mar 30, 2026 | 109.95 | 109.95 | 102.26 | 103.16 | -6.18% | 573500 |
| Mar 27, 2026 | 109.93 | 110.06 | 106.95 | 107.25 | -2.44% | 673000 |
| Mar 26, 2026 | 117.04 | 117.37 | 110.28 | 110.82 | -5.31% | 745900 |
| Mar 25, 2026 | 114.90 | 122.97 | 112.22 | 118.52 | 3.15% | 1285000 |
| Mar 24, 2026 | 102.83 | 108.99 | 102.70 | 107.81 | 4.84% | 1026600 |
| Mar 23, 2026 | 104.11 | 106.75 | 102.82 | 103.49 | -0.60% | 459300 |
| Mar 20, 2026 | 108.66 | 109.39 | 100.62 | 101.33 | -6.75% | 1343400 |
| Mar 19, 2026 | 107.09 | 109.90 | 105.78 | 109.21 | 1.98% | 593100 |
| Mar 18, 2026 | 109.11 | 109.88 | 108.44 | 108.85 | -0.24% | 482200 |
| Mar 17, 2026 | 106.39 | 109.37 | 105.70 | 108.76 | 2.23% | 611300 |
| Mar 16, 2026 | 104 | 106.50 | 103.80 | 105.64 | 1.58% | 505500 |
| Mar 13, 2026 | 105.28 | 106.45 | 99.18 | 101.91 | -3.20% | 425400 |
| Mar 12, 2026 | 105.65 | 107.40 | 103.61 | 103.78 | -1.77% | 366200 |
| Mar 11, 2026 | 107.09 | 108.76 | 105.21 | 108.32 | 1.15% | 277600 |
| Mar 10, 2026 | 107.57 | 110.91 | 107.01 | 108.30 | 0.68% | 272700 |
| Mar 09, 2026 | 106.10 | 108.34 | 102.46 | 107.87 | 1.67% | 687200 |
| Mar 06, 2026 | 108.52 | 110.66 | 107.21 | 108.52 | 0 | 563600 |
| Mar 05, 2026 | 117.53 | 118.44 | 108.84 | 110.71 | -5.80% | 547900 |
| Mar 04, 2026 | 118.69 | 119.60 | 116.36 | 118.61 | -0.07% | 321600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.