Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
| Dec 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
| Dec 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
| Dec 10, 2025 | 25.43 | 25.47 | 25.43 | 25.47 | 0.16% | 590 |
| Dec 09, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Dec 08, 2025 | 25.59 | 25.59 | 25.42 | 25.42 | -0.66% | 2961 |
| Dec 05, 2025 | 25.45 | 25.48 | 25.45 | 25.48 | 0.12% | 336 |
| Dec 04, 2025 | 25.54 | 25.55 | 25.51 | 25.51 | -0.12% | 1258 |
| Dec 03, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 2029 |
| Dec 02, 2025 | 25.62 | 25.62 | 25.42 | 25.47 | -0.59% | 302 |
| Dec 01, 2025 | 25.66 | 25.66 | 25.57 | 25.57 | -0.35% | 5200 |
| Nov 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Nov 27, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Nov 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Nov 25, 2025 | 25.70 | 25.70 | 25.67 | 25.67 | -0.12% | 1023 |
| Nov 24, 2025 | 25.46 | 25.46 | 25.43 | 25.43 | -0.12% | 7500 |
| Nov 21, 2025 | 25.28 | 25.47 | 25.28 | 25.47 | 0.75% | 1463 |
| Nov 20, 2025 | 25.47 | 25.47 | 25.29 | 25.29 | -0.71% | 1074 |
| Nov 19, 2025 | 25.31 | 25.37 | 25.29 | 25.37 | 0.24% | 7925 |
| Nov 18, 2025 | 25.38 | 25.40 | 25.38 | 25.40 | 0.08% | 46421 |
| Nov 17, 2025 | 25.37 | 25.43 | 25.37 | 25.40 | 0.12% | 50021 |
Access
/time_series
data via our API — starting from the
Basic plan.