Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 24.17 | 24.20 | 24.17 | 24.20 | 0.12% | 228 |
| Sep 05, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Sep 04, 2025 | 24.27 | 24.27 | 24.25 | 24.25 | -0.08% | 2359 |
| Sep 03, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Sep 02, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Aug 29, 2025 | 24.17 | 24.17 | 24.14 | 24.14 | -0.12% | 23983 |
| Aug 28, 2025 | 24.10 | 24.14 | 24.10 | 24.14 | 0.17% | 562 |
| Aug 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Aug 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Aug 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Aug 22, 2025 | 24.31 | 24.31 | 24.23 | 24.23 | -0.33% | 210 |
| Aug 21, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | -0.04% | 2000 |
| Aug 20, 2025 | 24.26 | 24.26 | 24.25 | 24.25 | -0.04% | 10339 |
| Aug 19, 2025 | 24.11 | 24.15 | 24.11 | 24.15 | 0.17% | 1169 |
| Aug 18, 2025 | 24.03 | 24.05 | 24.02 | 24.05 | 0.08% | 3651 |
| Aug 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Aug 14, 2025 | 23.83 | 23.95 | 23.83 | 23.95 | 0.50% | 1211 |
| Aug 13, 2025 | 23.90 | 23.90 | 23.85 | 23.85 | -0.21% | 250 |
| Aug 12, 2025 | 23.79 | 23.83 | 23.79 | 23.81 | 0.08% | 917 |
| Aug 11, 2025 | 23.73 | 23.75 | 23.73 | 23.75 | 0.08% | 11354 |