Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 49.65K | 50.10K | 49.35K | 49.80K | 0.30% | 18761 |
| Mar 31, 2026 | 49.35K | 49.60K | 48.35K | 48.70K | -1.32% | 21720 |
| Mar 30, 2026 | 48.15K | 49.60K | 47.80K | 48.95K | 1.66% | 16384 |
| Mar 27, 2026 | 47.50K | 48.95K | 47.20K | 48.60K | 2.32% | 18285 |
| Mar 26, 2026 | 48.60K | 48.70K | 48.05K | 48.05K | -1.13% | 19238 |
| Mar 25, 2026 | 48.35K | 49.15K | 48.30K | 48.65K | 0.62% | 21237 |
| Mar 24, 2026 | 48.10K | 48.90K | 47.60K | 48.90K | 1.66% | 10063 |
| Mar 23, 2026 | 48.50K | 49.30K | 47.30K | 47.35K | -2.37% | 47159 |
| Mar 20, 2026 | 48.20K | 49.65K | 48.20K | 49.10K | 1.87% | 26296 |
| Mar 19, 2026 | 48.50K | 48.65K | 48.15K | 48.20K | -0.62% | 17694 |
| Mar 18, 2026 | 49.50K | 49.50K | 48.65K | 49.05K | -0.91% | 22604 |
| Mar 17, 2026 | 49.50K | 49.80K | 49K | 49.05K | -0.91% | 28187 |
| Mar 16, 2026 | 49.95K | 50.50K | 49.40K | 49.40K | -1.10% | 20429 |
| Mar 13, 2026 | 49.70K | 50.80K | 49.35K | 50.10K | 0.80% | 23294 |
| Mar 12, 2026 | 49.40K | 50.10K | 49.40K | 49.40K | 0 | 23148 |
| Mar 11, 2026 | 49.50K | 50.60K | 49.50K | 49.55K | 0.10% | 22446 |
| Mar 10, 2026 | 51.10K | 51.10K | 49.45K | 49.50K | -3.13% | 22414 |
| Mar 09, 2026 | 48.55K | 50.80K | 48.35K | 49.65K | 2.27% | 23546 |
| Mar 06, 2026 | 50.40K | 52K | 50K | 50.90K | 0.99% | 18874 |
| Mar 05, 2026 | 49.90K | 53K | 49.65K | 51.60K | 3.41% | 41558 |
| Mar 04, 2026 | 53.50K | 53.70K | 48.10K | 48.55K | -9.25% | 62100 |
| Mar 03, 2026 | 54.90K | 54.90K | 53K | 53K | -3.46% | 41568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.