COLOPL, Inc. (3C8) - Historical data, dividends

United States

closing in 2h 45m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.16 -0.93%
EUR/USD 1.17 -0.10%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.16 -0.93%
EUR/USD 1.17 -0.10%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.16 -0.93%
EUR/USD 1.17 -0.10%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,282.16 -0.93%
EUR/USD 1.17 -0.10%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

2.24000 EUR

0.04

1.82%

Last update Apr 27, 8:12 AM CEST

Main market

Day range

2.24000

2.24000

2.24000

Previous close

2.20000

Open

2.24000

Access this stock data via API

COLOPL, Inc.

2.24

0.04

1.82%

Historical data

Dividends

Date	Amount
Sep 29, 2020	0.1372525
Sep 27, 2019	0.0933317
Sep 26, 2018	0.09298319
Sep 27, 2017	0.1152921
Sep 28, 2016	0.0933317
Sep 28, 2015	0.0878416

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.