Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.14 | 2.14 | 2.06 | 2.14 | -0.05% | 51282 |
| Jun 12, 2025 | 2.11 | 2.14 | 2.11 | 2.11 | 0 | 29206 |
| Jun 11, 2025 | 2.12 | 2.14 | 2.10 | 2.12 | 0.17% | 27174 |
| Jun 10, 2025 | 2.13 | 2.15 | 2.11 | 2.14 | 0.47% | 15141 |
| Jun 09, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | -1.37% | 7222 |
| Jun 06, 2025 | 2.14 | 2.16 | 2.13 | 2.13 | -0.21% | 10329 |
| Jun 05, 2025 | 2.15 | 2.17 | 2.12 | 2.16 | 0.33% | 10321 |
| Jun 04, 2025 | 2.15 | 2.18 | 2.15 | 2.16 | 0.58% | 9100 |
| Jun 03, 2025 | 2.20 | 2.20 | 2.14 | 2.15 | -2.18% | 8112 |
| Jun 02, 2025 | 2.14 | 2.21 | 2.14 | 2.15 | 0.47% | 10054 |
| May 30, 2025 | 2.21 | 2.21 | 2.15 | 2.18 | -1.20% | 15139 |
| May 29, 2025 | 2.17 | 2.21 | 2.17 | 2.18 | 0.28% | 30339 |
| May 28, 2025 | 2.21 | 2.21 | 2.16 | 2.16 | -2.24% | 29065 |
| May 27, 2025 | 2.15 | 2.20 | 2.10 | 2.18 | 1.40% | 16361 |
| May 26, 2025 | 2.20 | 2.20 | 2.09 | 2.12 | -3.53% | 25655 |
| May 23, 2025 | 2.22 | 2.22 | 2.11 | 2.12 | -4.44% | 53553 |
| May 22, 2025 | 2.21 | 2.23 | 2.18 | 2.19 | -1.29% | 39602 |
| May 21, 2025 | 2.34 | 2.34 | 2.21 | 2.23 | -4.68% | 113745 |
| May 20, 2025 | 2.30 | 2.30 | 2.20 | 2.24 | -2.61% | 77387 |
| May 19, 2025 | 2.27 | 2.30 | 2.22 | 2.22 | -2.09% | 16643 |
| May 16, 2025 | 2.35 | 2.35 | 2.22 | 2.24 | -4.68% | 42101 |
| May 15, 2025 | 2.34 | 2.34 | 2.27 | 2.27 | -2.93% | 53842 |