Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.12 | 2.20 | 2.12 | 2.17 | 2.22% | 39067 |
| Dec 11, 2025 | 2.14 | 2.25 | 2.12 | 2.16 | 1.36% | 58904 |
| Dec 10, 2025 | 2.13 | 2.15 | 2.10 | 2.13 | 0 | 47607 |
| Dec 09, 2025 | 2.16 | 2.20 | 2.08 | 2.15 | -0.46% | 50385 |
| Dec 08, 2025 | 2.17 | 2.20 | 2.14 | 2.16 | -0.32% | 25315 |
| Dec 05, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | -0.60% | 22019 |
| Dec 04, 2025 | 2.14 | 2.16 | 2.10 | 2.12 | -1.05% | 14851 |
| Dec 03, 2025 | 2.18 | 2.18 | 2.09 | 2.11 | -3.37% | 25984 |
| Dec 02, 2025 | 2.10 | 2.15 | 2.10 | 2.11 | 0.02% | 7034 |
| Dec 01, 2025 | 2.13 | 2.18 | 2.11 | 2.11 | -0.96% | 10530 |
| Nov 28, 2025 | 2.11 | 2.18 | 2.11 | 2.13 | 0.83% | 14221 |
| Nov 27, 2025 | 2.15 | 2.18 | 2.13 | 2.15 | -0.19% | 3946 |
| Nov 26, 2025 | 2.16 | 2.23 | 2.15 | 2.15 | -0.46% | 35019 |
| Nov 25, 2025 | 2.10 | 2.15 | 2.09 | 2.11 | 0.62% | 8486 |
| Nov 24, 2025 | 2.10 | 2.18 | 2.10 | 2.11 | 0.60% | 13660 |
| Nov 21, 2025 | 2.17 | 2.18 | 2 | 2.07 | -4.65% | 24841 |
| Nov 20, 2025 | 2.18 | 2.22 | 2.17 | 2.18 | -0.14% | 6393 |
| Nov 19, 2025 | 2.25 | 2.25 | 2.17 | 2.17 | -3.36% | 28430 |
| Nov 18, 2025 | 2.33 | 2.33 | 2.17 | 2.17 | -6.72% | 96564 |
| Nov 17, 2025 | 2.28 | 2.34 | 2.25 | 2.32 | 1.87% | 83690 |
Access
/time_series
data via our API — starting from the
Basic plan.