Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 401.60 | 402 | 397.65 | 397.65 | -0.98% | 60 |
| May 04, 2026 | 404.55 | 408.55 | 399.90 | 399.90 | -1.15% | 84 |
| Apr 30, 2026 | 406.95 | 406.95 | 404.60 | 405.70 | -0.31% | 255 |
| Apr 29, 2026 | 408.40 | 408.60 | 408.40 | 408.60 | 0.05% | 48 |
| Apr 28, 2026 | 404.25 | 404.55 | 404.25 | 404.55 | 0.07% | 25 |
| Apr 27, 2026 | 400.70 | 400.70 | 400.45 | 400.45 | -0.06% | 4 |
| Apr 24, 2026 | 402.70 | 402.70 | 402.70 | 402.70 | 0 | 0 |
| Apr 23, 2026 | 397.35 | 402.70 | 397.35 | 402.70 | 1.35% | 45 |
| Apr 22, 2026 | 400.50 | 400.50 | 397.35 | 397.35 | -0.79% | 156 |
| Apr 21, 2026 | 401.65 | 401.85 | 401.45 | 401.45 | -0.05% | 76 |
| Apr 20, 2026 | 404.05 | 404.10 | 403.45 | 403.45 | -0.15% | 26 |
| Apr 17, 2026 | 403.45 | 405.30 | 403.45 | 405.30 | 0.46% | 10 |
| Apr 16, 2026 | 402.90 | 402.90 | 401.45 | 402.50 | -0.10% | 105 |
| Apr 15, 2026 | 405.35 | 405.35 | 403.25 | 403.25 | -0.52% | 132 |
| Apr 14, 2026 | 409.20 | 409.20 | 405.20 | 405.20 | -0.98% | 100 |
| Apr 13, 2026 | 410.25 | 410.25 | 409.20 | 409.20 | -0.26% | 187 |
| Apr 10, 2026 | 415.20 | 415.20 | 414.20 | 414.20 | -0.24% | 9 |
| Apr 09, 2026 | 411.80 | 415.20 | 411.80 | 415.20 | 0.83% | 9 |
| Apr 08, 2026 | 414.95 | 415.10 | 414.95 | 415.10 | 0.04% | 2 |
| Apr 07, 2026 | 413.10 | 413.75 | 413.10 | 413.75 | 0.16% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.