Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 405.25 | 405.25 | 402.90 | 405.20 | -0.01% | 345 |
| Jun 01, 2026 | 406.85 | 406.85 | 406.10 | 406.65 | -0.05% | 200 |
| May 29, 2026 | 410.50 | 410.50 | 409.75 | 409.75 | -0.18% | 185 |
| May 28, 2026 | 414.30 | 414.30 | 412.95 | 412.95 | -0.33% | 49 |
| May 27, 2026 | 415.90 | 415.90 | 415.40 | 415.40 | -0.12% | 35 |
| May 26, 2026 | 418.80 | 418.80 | 417.40 | 417.40 | -0.33% | 103 |
| May 25, 2026 | 419.05 | 419.05 | 419.05 | 419.05 | 0 | 0 |
| May 22, 2026 | 413.70 | 413.70 | 413.70 | 413.70 | 0 | 0 |
| May 21, 2026 | 413.70 | 413.70 | 413.50 | 413.70 | 0 | 253 |
| May 20, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 0 | 0 |
| May 19, 2026 | 419.15 | 419.75 | 419.15 | 419.75 | 0.14% | 120 |
| May 18, 2026 | 414.35 | 419.15 | 413.30 | 419.15 | 1.16% | 108 |
| May 15, 2026 | 415.95 | 416.90 | 415.95 | 416.90 | 0.23% | 120 |
| May 14, 2026 | 414.40 | 415.90 | 414 | 415.90 | 0.36% | 52 |
| May 13, 2026 | 412.85 | 414.40 | 412.85 | 414.40 | 0.38% | 300 |
| May 12, 2026 | 407.35 | 409.90 | 407.35 | 409.85 | 0.61% | 80 |
| May 11, 2026 | 404.45 | 406.90 | 404.35 | 406.90 | 0.61% | 101 |
| May 08, 2026 | 404.35 | 406.20 | 404.35 | 406.20 | 0.46% | 13 |
| May 07, 2026 | 400.05 | 403.70 | 400.05 | 403.70 | 0.91% | 31 |
| May 06, 2026 | 397.10 | 397.10 | 395.50 | 395.50 | -0.40% | 10 |
| May 05, 2026 | 401.60 | 402 | 397.65 | 397.65 | -0.98% | 60 |
| May 04, 2026 | 404.55 | 408.55 | 399.90 | 399.90 | -1.15% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.