Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 413.60 | 414 | 413.15 | 414 | 0.10% | 90 |
| Apr 01, 2026 | 414.10 | 414.20 | 414.10 | 414.20 | 0.02% | 6 |
| Mar 31, 2026 | 416.15 | 416.15 | 414.10 | 414.10 | -0.49% | 27 |
| Mar 30, 2026 | 407.60 | 416.50 | 407.55 | 416.50 | 2.18% | 67 |
| Mar 27, 2026 | 413.25 | 413.25 | 413.25 | 413.25 | 0 | 0 |
| Mar 26, 2026 | 412.60 | 413.25 | 412.25 | 413.25 | 0.16% | 51 |
| Mar 25, 2026 | 414.35 | 415.10 | 413.20 | 413.20 | -0.28% | 32 |
| Mar 24, 2026 | 414.15 | 414.15 | 414.10 | 414.10 | -0.01% | 0 |
| Mar 23, 2026 | 415 | 415 | 413.20 | 413.20 | -0.43% | 35 |
| Mar 20, 2026 | 417.05 | 418.50 | 416.20 | 418.50 | 0.35% | 23 |
| Mar 19, 2026 | 423.40 | 423.40 | 415.90 | 415.90 | -1.77% | 64 |
| Mar 18, 2026 | 427.65 | 427.65 | 424 | 424 | -0.85% | 34 |
| Mar 17, 2026 | 428.70 | 428.70 | 427.95 | 427.95 | -0.17% | 14 |
| Mar 16, 2026 | 430 | 430 | 429.10 | 429.10 | -0.21% | 1 |
| Mar 13, 2026 | 428.10 | 430 | 428.10 | 430 | 0.44% | 75 |
| Mar 12, 2026 | 425.45 | 428.10 | 425.45 | 428.10 | 0.62% | 5 |
| Mar 11, 2026 | 425.85 | 425.85 | 425.45 | 425.45 | -0.09% | 16 |
| Mar 10, 2026 | 427 | 427 | 425.35 | 426.20 | -0.19% | 262 |
| Mar 09, 2026 | 427.55 | 427.65 | 427.55 | 427.65 | 0.02% | 7 |
| Mar 06, 2026 | 430.45 | 430.90 | 426.95 | 426.95 | -0.81% | 180 |
| Mar 05, 2026 | 417.85 | 427.35 | 417.85 | 427.35 | 2.27% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.