Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.12K | 5.20K | 4.99K | 5.06K | -1.17% | 160999 |
| Apr 02, 2026 | 5.50K | 5.54K | 4.87K | 4.99K | -9.27% | 498076 |
| Apr 01, 2026 | 5.50K | 5.58K | 5.40K | 5.52K | 0.36% | 285671 |
| Mar 31, 2026 | 5.46K | 5.55K | 5.25K | 5.37K | -1.65% | 172312 |
| Mar 30, 2026 | 5.98K | 5.98K | 5.47K | 5.52K | -7.69% | 303324 |
| Mar 27, 2026 | 5.35K | 6.44K | 5.28K | 6K | 12.15% | 1041241 |
| Mar 26, 2026 | 5.63K | 5.75K | 5.30K | 5.43K | -3.55% | 368510 |
| Mar 25, 2026 | 5.85K | 5.85K | 5.48K | 5.57K | -4.79% | 279088 |
| Mar 24, 2026 | 5.75K | 5.75K | 5.43K | 5.68K | -1.22% | 203307 |
| Mar 23, 2026 | 5.84K | 5.89K | 5.44K | 5.49K | -5.99% | 264787 |
| Mar 20, 2026 | 5.65K | 6.10K | 5.59K | 6K | 6.19% | 424204 |
| Mar 19, 2026 | 5.67K | 5.88K | 5.55K | 5.64K | -0.53% | 337377 |
| Mar 18, 2026 | 5.86K | 5.96K | 5.65K | 5.71K | -2.56% | 327573 |
| Mar 17, 2026 | 5.91K | 6.08K | 5.76K | 5.83K | -1.35% | 275906 |
| Mar 16, 2026 | 6K | 6.05K | 5.77K | 5.85K | -2.50% | 323924 |
| Mar 13, 2026 | 5.84K | 6.30K | 5.82K | 6.09K | 4.28% | 383325 |
| Mar 12, 2026 | 6.52K | 6.55K | 5.98K | 6.06K | -7.06% | 631978 |
| Mar 11, 2026 | 5.90K | 6.64K | 5.44K | 6.44K | 9.15% | 1469807 |
| Mar 10, 2026 | 5.50K | 5.88K | 5.30K | 5.73K | 4.18% | 494386 |
| Mar 09, 2026 | 5.30K | 5.49K | 5.09K | 5.30K | 0 | 296802 |
| Mar 06, 2026 | 5.48K | 5.77K | 5.36K | 5.58K | 1.82% | 394297 |
| Mar 05, 2026 | 5.22K | 5.66K | 5.22K | 5.58K | 6.90% | 700624 |
| Mar 04, 2026 | 5.62K | 5.74K | 4.98K | 5.08K | -9.61% | 1126231 |
| Mar 03, 2026 | 6.90K | 6.90K | 5.99K | 5.99K | -13.19% | 1365894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.