Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 302 | 302 | 302 | 302 | 0 | 0 |
| Dec 11, 2025 | 298 | 298 | 298 | 298 | 0 | 0 |
| Dec 10, 2025 | 284 | 284 | 284 | 284 | 0 | 0 |
| Dec 09, 2025 | 278 | 284 | 278 | 284 | 2.16% | 0 |
| Dec 08, 2025 | 280 | 280 | 280 | 280 | 0 | 0 |
| Dec 05, 2025 | 278 | 280 | 278 | 280 | 0.72% | 0 |
| Dec 04, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
| Dec 03, 2025 | 272 | 276 | 272 | 276 | 1.47% | 0 |
| Dec 02, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Dec 01, 2025 | 272 | 276 | 272 | 276 | 1.47% | 0 |
| Nov 28, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 27, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 26, 2025 | 272 | 276 | 272 | 276 | 1.47% | 0 |
| Nov 25, 2025 | 262 | 262 | 262 | 262 | 0 | 0 |
| Nov 24, 2025 | 262 | 264 | 262 | 264 | 0.76% | 0 |
| Nov 21, 2025 | 248 | 248 | 248 | 248 | 0 | 0 |
| Nov 20, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Nov 19, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |
| Nov 18, 2025 | 244 | 244 | 244 | 244 | 0 | 0 |
| Nov 17, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.