Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69999999 | 2.94% | 11 |
| Apr 01, 2026 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69999999 | -2.78% | 8361 |
| Mar 31, 2026 | 0.63999999 | 0.68000001 | 0.63999999 | 0.68000001 | 6.25% | 3976 |
| Mar 30, 2026 | 0.66000003 | 0.66000003 | 0.62000000 | 0.62000000 | -6.06% | 11059 |
| Mar 27, 2026 | 0.64999998 | 0.67000002 | 0.63499999 | 0.63499999 | -2.31% | 823 |
| Mar 26, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 322 |
| Mar 25, 2026 | 0.68000001 | 0.68000001 | 0.66000003 | 0.68000001 | 0 | 341 |
| Mar 24, 2026 | 0.63999999 | 0.64999998 | 0.63000000 | 0.64999998 | 1.56% | 2675 |
| Mar 23, 2026 | 0.67000002 | 0.69999999 | 0.63999999 | 0.63999999 | -4.48% | 8109 |
| Mar 20, 2026 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69000000 | -4.17% | 2353 |
| Mar 19, 2026 | 0.72000003 | 0.73000002 | 0.68000001 | 0.69000000 | -4.17% | 3463 |
| Mar 18, 2026 | 0.80000001 | 0.80000001 | 0.75 | 0.77999997 | -2.50% | 2038 |
| Mar 17, 2026 | 0.75999999 | 0.80000001 | 0.75999999 | 0.80000001 | 5.26% | 17 |
| Mar 16, 2026 | 0.79000002 | 0.81999999 | 0.79000002 | 0.79000002 | 0 | 314 |
| Mar 13, 2026 | 0.86000001 | 0.86000001 | 0.81000000 | 0.81000000 | -5.81% | 9634 |
| Mar 12, 2026 | 0.81000000 | 0.85000002 | 0.81000000 | 0.82999998 | 2.47% | 1776 |
| Mar 11, 2026 | 0.81000000 | 0.83999997 | 0.81000000 | 0.81999999 | 1.23% | 86852 |
| Mar 10, 2026 | 0.81000000 | 0.85000002 | 0.79000002 | 0.85000002 | 4.94% | 755 |
| Mar 09, 2026 | 0.73000002 | 0.76999998 | 0.73000002 | 0.76999998 | 5.48% | 318 |
| Mar 06, 2026 | 0.76999998 | 0.79000002 | 0.76999998 | 0.76999998 | 0 | 15883 |
| Mar 05, 2026 | 0.81999999 | 0.82999998 | 0.77999997 | 0.77999997 | -4.88% | 439 |
| Mar 04, 2026 | 0.86000001 | 0.86000001 | 0.81000000 | 0.81000000 | -5.81% | 1319 |
| Mar 03, 2026 | 0.83999997 | 0.83999997 | 0.81000000 | 0.82999998 | -1.19% | 9851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.