Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.40 | 71.80 | 69.20 | 71.80 | 3.46% | 0 |
| Apr 01, 2026 | 69.20 | 71.20 | 69.20 | 70.20 | 1.45% | 0 |
| Mar 31, 2026 | 69 | 70.60 | 68.80 | 69.60 | 0.87% | 659 |
| Mar 30, 2026 | 71.40 | 74.20 | 70 | 70.40 | -1.40% | 1102 |
| Mar 27, 2026 | 68.40 | 71.80 | 67.20 | 71.40 | 4.39% | 330 |
| Mar 26, 2026 | 68 | 68.40 | 66.40 | 66.80 | -1.76% | 1601 |
| Mar 25, 2026 | 66.80 | 69 | 66.40 | 68 | 1.80% | 406 |
| Mar 24, 2026 | 64.40 | 66.40 | 63.40 | 66.20 | 2.80% | 365 |
| Mar 23, 2026 | 61.20 | 65.20 | 57.60 | 64.60 | 5.56% | 552 |
| Mar 20, 2026 | 64.20 | 64.80 | 60.60 | 61.40 | -4.36% | 80 |
| Mar 19, 2026 | 64 | 64.40 | 62.40 | 64.20 | 0.31% | 440 |
| Mar 18, 2026 | 66.20 | 66.80 | 65 | 65.20 | -1.51% | 0 |
| Mar 17, 2026 | 65.80 | 67.20 | 65.80 | 66.60 | 1.22% | 0 |
| Mar 16, 2026 | 65 | 67.40 | 64.60 | 65.80 | 1.23% | 151 |
| Mar 13, 2026 | 65.60 | 66.80 | 64.80 | 64.80 | -1.22% | 0 |
| Mar 12, 2026 | 66.40 | 66.40 | 64.80 | 65.60 | -1.20% | 0 |
| Mar 11, 2026 | 65.20 | 67 | 64.60 | 66.80 | 2.45% | 350 |
| Mar 10, 2026 | 64.40 | 66 | 64.20 | 65.60 | 1.86% | 0 |
| Mar 09, 2026 | 58.40 | 64.40 | 58.40 | 64.20 | 9.93% | 0 |
| Mar 06, 2026 | 60 | 62.20 | 59.40 | 60.40 | 0.67% | 0 |
| Mar 05, 2026 | 61.40 | 62 | 60 | 60.60 | -1.30% | 20 |
| Mar 04, 2026 | 58.40 | 62 | 58.40 | 61.80 | 5.82% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.