Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56 | 56 | 54.40 | 54.40 | -2.86% | 38 |
| Dec 12, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Dec 11, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Dec 10, 2025 | 53.40 | 53.60 | 53.40 | 53.60 | 0.37% | 25 |
| Dec 09, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
| Dec 08, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| Dec 05, 2025 | 51.80 | 52.40 | 51.80 | 52.40 | 1.16% | 0 |
| Dec 04, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 50 |
| Dec 03, 2025 | 55 | 55 | 53.80 | 53.80 | -2.18% | 100 |
| Dec 02, 2025 | 54.80 | 55.20 | 54.80 | 55.20 | 0.73% | 0 |
| Dec 01, 2025 | 55.20 | 55.20 | 54.40 | 54.80 | -0.72% | 16 |
| Nov 28, 2025 | 53.80 | 55.80 | 53.80 | 55.80 | 3.72% | 112 |
| Nov 27, 2025 | 54 | 54 | 53.80 | 53.80 | -0.37% | 0 |
| Nov 26, 2025 | 53.20 | 54.40 | 53.20 | 54 | 1.50% | 50 |
| Nov 25, 2025 | 51.40 | 53.40 | 50.60 | 53.20 | 3.50% | 20 |
| Nov 24, 2025 | 51.40 | 51.40 | 50.40 | 50.40 | -1.95% | 0 |
| Nov 21, 2025 | 49 | 50.60 | 47.70 | 50.60 | 3.27% | 663 |
| Nov 20, 2025 | 54.80 | 55 | 52.60 | 52.60 | -4.01% | 20 |
| Nov 19, 2025 | 49.80 | 53.80 | 49.80 | 53.80 | 8.03% | 30 |
| Nov 18, 2025 | 50.40 | 50.40 | 48.50 | 50 | -0.79% | 650 |
| Nov 17, 2025 | 48.80 | 49.20 | 47.90 | 49.20 | 0.82% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.