Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 171.90 | 179.70 | 171.80 | 176.80 | 2.85% | 519 |
| May 11, 2026 | 170.75 | 173.20 | 170.65 | 172.45 | 1.00% | 1 |
| May 08, 2026 | 172.45 | 172.65 | 170.05 | 170.80 | -0.96% | 10 |
| May 07, 2026 | 174.30 | 175 | 171.80 | 172.35 | -1.12% | 118 |
| May 06, 2026 | 175.55 | 175.80 | 173.30 | 175 | -0.31% | 270 |
| May 05, 2026 | 177.90 | 178.35 | 175.90 | 176.40 | -0.84% | 156 |
| May 04, 2026 | 175.90 | 177.85 | 175.30 | 177.75 | 1.05% | 25 |
| Apr 30, 2026 | 174 | 182.80 | 173.70 | 180.35 | 3.65% | 269 |
| Apr 29, 2026 | 168.95 | 175.55 | 168.20 | 175.20 | 3.70% | 375 |
| Apr 28, 2026 | 168.25 | 170.35 | 167.85 | 169.10 | 0.51% | 187 |
| Apr 27, 2026 | 168.95 | 171.10 | 167 | 168.05 | -0.53% | 90 |
| Apr 24, 2026 | 171.50 | 172.05 | 168.60 | 169.40 | -1.22% | 10 |
| Apr 23, 2026 | 171.35 | 172.65 | 170.95 | 171.80 | 0.26% | 206 |
| Apr 22, 2026 | 175.40 | 175.60 | 170.65 | 170.80 | -2.62% | 46 |
| Apr 21, 2026 | 173.30 | 175.20 | 171.15 | 174.80 | 0.87% | 217 |
| Apr 20, 2026 | 176.50 | 177.05 | 172.40 | 173.20 | -1.87% | 5 |
| Apr 17, 2026 | 177.25 | 179 | 176.60 | 176.60 | -0.37% | 142 |
| Apr 16, 2026 | 176.20 | 177.60 | 175.20 | 177.40 | 0.68% | 35 |
| Apr 15, 2026 | 176.65 | 177.60 | 174.40 | 176.65 | 0 | 35 |
| Apr 14, 2026 | 175 | 178 | 173.05 | 178 | 1.71% | 196 |
| Apr 13, 2026 | 177.50 | 178.40 | 173.20 | 175.05 | -1.38% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.