Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 188 | 188.60 | 184.40 | 185.80 | -1.17% | 0 |
| Mar 31, 2026 | 186.80 | 188.40 | 185.80 | 188.20 | 0.75% | 1152 |
| Mar 30, 2026 | 182 | 186.60 | 182 | 186 | 2.20% | 119 |
| Mar 27, 2026 | 183 | 184.60 | 181.20 | 181.60 | -0.77% | 0 |
| Mar 26, 2026 | 178.40 | 183.20 | 177.60 | 182.60 | 2.35% | 42 |
| Mar 25, 2026 | 177.20 | 180.60 | 177 | 178.60 | 0.79% | 65 |
| Mar 24, 2026 | 176.20 | 177.60 | 174.60 | 177 | 0.45% | 19 |
| Mar 23, 2026 | 177.20 | 179.60 | 175.20 | 176.20 | -0.56% | 40 |
| Mar 20, 2026 | 178 | 179.20 | 176.20 | 177 | -0.56% | 124 |
| Mar 19, 2026 | 181.40 | 182.40 | 177.20 | 177.80 | -1.98% | 150 |
| Mar 18, 2026 | 191 | 191.40 | 181 | 181.80 | -4.82% | 80 |
| Mar 17, 2026 | 191.80 | 193 | 190.20 | 190.40 | -0.73% | 0 |
| Mar 16, 2026 | 193.40 | 194.80 | 191.20 | 192.20 | -0.62% | 9 |
| Mar 13, 2026 | 195.80 | 197.60 | 192.20 | 192.80 | -1.53% | 10 |
| Mar 12, 2026 | 196 | 197.20 | 194.20 | 195.80 | -0.10% | 16 |
| Mar 11, 2026 | 195.40 | 197.60 | 194.60 | 196.60 | 0.61% | 200 |
| Mar 10, 2026 | 196 | 198 | 194.60 | 195.80 | -0.10% | 40 |
| Mar 09, 2026 | 195.40 | 198.60 | 193.20 | 195.80 | 0.20% | 105 |
| Mar 06, 2026 | 200.50 | 201.50 | 196.60 | 198.20 | -1.15% | 55 |
| Mar 05, 2026 | 202.50 | 203 | 197.20 | 199.60 | -1.43% | 406 |
| Mar 04, 2026 | 200.50 | 203 | 200 | 203 | 1.25% | 32 |
| Mar 03, 2026 | 199.40 | 202.50 | 199 | 201 | 0.80% | 102 |
| Mar 02, 2026 | 193 | 200.50 | 193 | 200 | 3.63% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.