Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 193.60 | 194 | 189.60 | 190.20 | -1.76% | 313 |
| Dec 15, 2025 | 190.40 | 191 | 190.40 | 191 | 0.32% | 240 |
| Dec 12, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 0 | 0 |
| Dec 11, 2025 | 192 | 192 | 192 | 192 | 0 | 0 |
| Dec 10, 2025 | 192 | 192.40 | 191.60 | 191.80 | -0.10% | 299 |
| Dec 09, 2025 | 191.60 | 193 | 189.60 | 193 | 0.73% | 121 |
| Dec 08, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 0 | 0 |
| Dec 05, 2025 | 195.80 | 195.80 | 194 | 194.40 | -0.72% | 10 |
| Dec 04, 2025 | 198 | 198 | 197.20 | 197.20 | -0.40% | 135 |
| Dec 03, 2025 | 192.20 | 197.20 | 192.20 | 197.20 | 2.60% | 19 |
| Dec 02, 2025 | 193.60 | 193.60 | 193.40 | 193.40 | -0.10% | 0 |
| Dec 01, 2025 | 195.20 | 195.20 | 193.40 | 193.40 | -0.92% | 0 |
| Nov 28, 2025 | 196.40 | 197.40 | 195.20 | 196 | -0.20% | 518 |
| Nov 27, 2025 | 196 | 196.80 | 196 | 196.80 | 0.41% | 1615 |
| Nov 26, 2025 | 199.80 | 199.80 | 195.40 | 195.40 | -2.20% | 35 |
| Nov 25, 2025 | 198.80 | 200 | 198.60 | 200 | 0.60% | 18 |
| Nov 24, 2025 | 205 | 205 | 200 | 200 | -2.44% | 301 |
| Nov 21, 2025 | 198.80 | 206.50 | 198.80 | 206.50 | 3.87% | 1653 |
| Nov 20, 2025 | 200 | 200 | 200 | 200 | 0 | 0 |
| Nov 19, 2025 | 201.50 | 202.50 | 201.50 | 202.50 | 0.50% | 85 |
| Nov 18, 2025 | 201.50 | 202.50 | 201.50 | 202.50 | 0.50% | 1 |
| Nov 17, 2025 | 200.50 | 200.50 | 199.60 | 199.60 | -0.45% | 835 |
Access
/time_series
data via our API — starting from the
Basic plan.