Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 467.16 | 467.16 | 467.16 | 467.16 | 0 | 0 |
| May 13, 2025 | 467.15 | 467.15 | 467.15 | 467.15 | 0 | 0 |
| May 12, 2025 | 467.12 | 467.12 | 467.12 | 467.12 | 0 | 0 |
| May 09, 2025 | 467.05 | 467.05 | 467.05 | 467.05 | 0 | 0 |
| May 08, 2025 | 467.02 | 467.02 | 467.02 | 467.02 | 0 | 0 |
| May 07, 2025 | 467 | 467 | 467 | 467 | 0 | 0 |
| May 06, 2025 | 466.97 | 466.97 | 466.97 | 466.97 | 0 | 0 |
| May 05, 2025 | 466.93 | 466.93 | 466.93 | 466.93 | 0 | 0 |
| May 02, 2025 | 466.87 | 466.87 | 466.87 | 466.87 | 0 | 0 |
| Apr 30, 2025 | 466.81 | 466.81 | 466.81 | 466.81 | 0 | 0 |
| Apr 29, 2025 | 466.79 | 466.79 | 466.79 | 466.79 | 0 | 0 |
| Apr 28, 2025 | 466.76 | 466.76 | 466.76 | 466.76 | 0 | 0 |
| Apr 25, 2025 | 466.69 | 466.69 | 466.69 | 466.69 | 0 | 0 |
| Apr 24, 2025 | 466.65 | 466.65 | 466.65 | 466.65 | 0 | 0 |
| Apr 23, 2025 | 466.62 | 466.62 | 466.62 | 466.62 | 0 | 0 |
| Apr 22, 2025 | 466.57 | 466.57 | 466.57 | 466.57 | 0 | 0 |
| Apr 17, 2025 | 466.45 | 466.45 | 466.45 | 466.45 | 0 | 0 |
| Apr 16, 2025 | 466.42 | 466.42 | 466.42 | 466.42 | 0 | 0 |
| Apr 15, 2025 | 466.38 | 466.38 | 466.38 | 466.38 | 0 | 0 |