Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.05 | 33.10 | 31.25 | 31.50 | -1.72% | 7780742 |
| Jul 10, 2025 | 32 | 33.15 | 31.70 | 31.90 | -0.31% | 11104430 |
| Jul 09, 2025 | 30.20 | 32.05 | 30.10 | 31.95 | 5.79% | 9663978 |
| Jul 08, 2025 | 30.85 | 31.45 | 30.50 | 30.65 | -0.65% | 5344496 |
| Jul 07, 2025 | 31.75 | 31.75 | 30.45 | 31 | -2.36% | 5634711 |
| Jul 04, 2025 | 29.95 | 31.55 | 29.95 | 31.15 | 4.01% | 8048434 |
| Jul 03, 2025 | 30.60 | 31.20 | 29.80 | 30.40 | -0.65% | 12535534 |
| Jul 02, 2025 | 30 | 30.85 | 29.75 | 30.25 | 0.83% | 12120924 |
| Jun 30, 2025 | 29.10 | 29.80 | 28.55 | 29.75 | 2.23% | 8560484 |
| Jun 27, 2025 | 29.10 | 29.60 | 28.90 | 29.10 | 0 | 8908829 |
| Jun 26, 2025 | 28.95 | 29.30 | 28.20 | 29.10 | 0.52% | 9128900 |
| Jun 25, 2025 | 29.50 | 29.70 | 28.80 | 29.30 | -0.68% | 11357010 |
| Jun 24, 2025 | 29 | 29.55 | 28.20 | 29.30 | 1.03% | 10665728 |
| Jun 23, 2025 | 27.90 | 28.70 | 27.70 | 28.60 | 2.51% | 8190090 |
| Jun 20, 2025 | 26.85 | 28.20 | 26.85 | 28 | 4.28% | 12872707 |
| Jun 19, 2025 | 28.20 | 28.50 | 26.80 | 27.75 | -1.60% | 18519015 |
| Jun 18, 2025 | 28.05 | 28.75 | 27.95 | 28.15 | 0.36% | 7875888 |
| Jun 17, 2025 | 29.75 | 29.75 | 27.75 | 28.30 | -4.87% | 13084488 |
| Jun 16, 2025 | 29.40 | 30.05 | 28.65 | 29.30 | -0.34% | 16406103 |
| Jun 13, 2025 | 29.70 | 30.85 | 28.75 | 29.40 | -1.01% | 16290103 |