Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 986.90 | 986.90 | 986.90 | 986.90 | 0 | 15475 |
| Sep 05, 2025 | 939.95 | 939.95 | 939.95 | 939.95 | 0 | 13064 |
| Sep 04, 2025 | 895.20 | 895.20 | 895.20 | 895.20 | 0 | 36700 |
| Sep 03, 2025 | 852.60 | 852.60 | 852.60 | 852.60 | 0 | 64755 |
| Sep 02, 2025 | 812 | 812 | 812 | 812 | 0 | 226846 |
| Sep 01, 2025 | 773.35 | 773.35 | 770 | 773.35 | 0 | 141831 |
| Aug 29, 2025 | 736.55 | 736.55 | 736.55 | 736.55 | 0 | 66966 |
| Aug 28, 2025 | 701.50 | 701.50 | 701.50 | 701.50 | 0 | 14789 |
| Aug 26, 2025 | 667.95 | 668.10 | 647 | 668.10 | 0.02% | 19947 |
| Aug 25, 2025 | 636.30 | 636.30 | 577.05 | 636.30 | 0 | 59654 |
| Aug 22, 2025 | 606 | 606 | 606 | 606 | 0 | 21401 |
| Aug 21, 2025 | 577.15 | 577.15 | 577.15 | 577.15 | 0 | 5859 |
| Aug 20, 2025 | 549.70 | 549.70 | 525 | 549.70 | 0 | 50260 |
| Aug 19, 2025 | 496.75 | 523.55 | 473.75 | 523.55 | 5.40% | 32090 |
| Aug 18, 2025 | 499.40 | 499.40 | 490 | 498.65 | -0.15% | 75162 |
| Aug 14, 2025 | 475.65 | 475.65 | 475.65 | 475.65 | 0 | 5514 |
| Aug 13, 2025 | 453 | 453 | 453 | 453 | 0 | 2721 |
| Aug 12, 2025 | 415 | 431.45 | 412.10 | 431.45 | 3.96% | 8788 |
| Aug 11, 2025 | 399 | 414.95 | 399 | 410.95 | 2.99% | 1591 |
| Aug 08, 2025 | 417.45 | 417.45 | 385.10 | 399.50 | -4.30% | 1104 |