Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.92 | 29.16 | 28.84 | 29.06 | 0.48% | 22185 |
| Dec 16, 2025 | 28.68 | 28.96 | 28.68 | 28.88 | 0.70% | 137717 |
| Dec 15, 2025 | 28.58 | 28.90 | 28.46 | 28.78 | 0.70% | 104667 |
| Dec 12, 2025 | 28.42 | 28.58 | 28.32 | 28.50 | 0.28% | 7188 |
| Dec 11, 2025 | 27.98 | 28.46 | 27.98 | 28.34 | 1.29% | 6557 |
| Dec 10, 2025 | 28.10 | 28.16 | 27.78 | 28.16 | 0.21% | 5100 |
| Dec 09, 2025 | 28.08 | 28.24 | 28.02 | 28.12 | 0.14% | 4540 |
| Dec 08, 2025 | 28.02 | 28.20 | 27.92 | 28.06 | 0.14% | 1071 |
| Dec 05, 2025 | 28.08 | 28.28 | 27.84 | 27.84 | -0.85% | 3509 |
| Dec 04, 2025 | 27.94 | 28.16 | 27.72 | 28.10 | 0.57% | 3918 |
| Dec 03, 2025 | 28.14 | 28.18 | 27.82 | 27.92 | -0.78% | 1420 |
| Dec 02, 2025 | 28.22 | 28.42 | 28 | 28.14 | -0.28% | 4202 |
| Dec 01, 2025 | 28.46 | 28.62 | 28.20 | 28.22 | -0.84% | 4639 |
| Nov 28, 2025 | 28.36 | 28.50 | 28.18 | 28.46 | 0.35% | 1620 |
| Nov 27, 2025 | 28.32 | 28.40 | 28.22 | 28.38 | 0.21% | 2745 |
| Nov 26, 2025 | 28.04 | 28.42 | 28.04 | 28.34 | 1.07% | 2250 |
| Nov 25, 2025 | 27.62 | 28.14 | 27.54 | 28.04 | 1.52% | 12980 |
| Nov 24, 2025 | 27.54 | 27.62 | 27.34 | 27.48 | -0.22% | 4650 |
| Nov 21, 2025 | 26.94 | 27.56 | 26.88 | 27.46 | 1.93% | 3570 |
| Nov 20, 2025 | 27.32 | 27.32 | 26.84 | 26.94 | -1.39% | 2766 |
| Nov 19, 2025 | 27.30 | 27.38 | 27.16 | 27.16 | -0.51% | 2194 |
| Nov 18, 2025 | 27.72 | 27.76 | 27.28 | 27.34 | -1.37% | 2350 |
Access
/time_series
data via our API — starting from the
Basic plan.