Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 90 | 91 | 88 | 90 | 0 | 593336 |
| Sep 25, 2025 | 91 | 94 | 90 | 90 | -1.10% | 393865 |
| Sep 23, 2025 | 96 | 96 | 94 | 95 | -1.04% | 308399 |
| Sep 22, 2025 | 99 | 99 | 92 | 96 | -3.03% | 731453 |
| Sep 19, 2025 | 92 | 99 | 92 | 99 | 7.61% | 3716313 |
| Sep 18, 2025 | 95 | 100 | 91 | 93 | -2.11% | 3776355 |
| Sep 17, 2025 | 87 | 94 | 87 | 94 | 8.05% | 1830698 |
| Sep 16, 2025 | 86 | 90 | 85 | 88 | 2.33% | 1129894 |
| Sep 15, 2025 | 81 | 86 | 81 | 86 | 6.17% | 1931862 |
| Sep 12, 2025 | 79 | 81 | 77 | 81 | 2.53% | 718800 |
| Sep 11, 2025 | 77 | 79 | 76 | 79 | 2.60% | 185397 |
| Sep 10, 2025 | 74 | 79 | 74 | 78 | 5.41% | 1553288 |
| Sep 09, 2025 | 77 | 77 | 75 | 75 | -2.60% | 335000 |
| Sep 08, 2025 | 74 | 79 | 73 | 75 | 1.35% | 1067918 |
| Sep 05, 2025 | 77 | 78 | 74 | 74 | -3.90% | 1379670 |
| Sep 04, 2025 | 75 | 79 | 75 | 77 | 2.67% | 351971 |
| Sep 03, 2025 | 80 | 82 | 77 | 77 | -3.75% | 2031433 |
| Sep 02, 2025 | 74 | 76 | 73 | 75 | 1.35% | 1404299 |
| Sep 01, 2025 | 74 | 74 | 73 | 73 | -1.35% | 271120 |
| Aug 29, 2025 | 76 | 76 | 74 | 76 | 0 | 241763 |
| Aug 28, 2025 | 75 | 76 | 75 | 75 | 0 | 240574 |