Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.40 | 1.41 | 1.36 | 1.36 | -2.64% | 0 |
| Jun 04, 2025 | 1.25 | 1.36 | 1.21 | 1.36 | 8.70% | 0 |
| Jun 03, 2025 | 1.04 | 1.23 | 1.02 | 1.19 | 14.54% | 0 |
| Jun 02, 2025 | 0.99 | 1.09 | 0.95 | 1.06 | 7.37% | 150 |
| May 30, 2025 | 1.17 | 1.18 | 1.02 | 1.02 | -12.33% | 500 |
| May 29, 2025 | 1.28 | 1.28 | 1.16 | 1.16 | -9.12% | 0 |
| May 28, 2025 | 1.30 | 1.30 | 1.21 | 1.24 | -5.14% | 0 |
| May 27, 2025 | 1.32 | 1.38 | 1.27 | 1.27 | -3.23% | 7000 |
| May 26, 2025 | 1.37 | 1.38 | 1.31 | 1.31 | -4.02% | 1200 |
| May 23, 2025 | 1.48 | 1.60 | 1.29 | 1.30 | -12.19% | 1300 |
| May 22, 2025 | 1.16 | 1.54 | 1.05 | 1.54 | 33.09% | 5520 |
| May 21, 2025 | 1.00 | 1.30 | 0.80 | 0.80 | -20.12% | 25980 |
| May 20, 2025 | 3.06 | 3.13 | 2.85 | 2.85 | -6.99% | 0 |
| May 19, 2025 | 3.25 | 3.30 | 3.06 | 3.08 | -5.20% | 1000 |
| May 16, 2025 | 3.37 | 3.49 | 3.37 | 3.48 | 3.26% | 0 |
| May 15, 2025 | 3.39 | 3.39 | 3.27 | 3.35 | -1.24% | 0 |
| May 14, 2025 | 3.32 | 3.55 | 3.30 | 3.30 | -0.75% | 0 |
| May 13, 2025 | 2.97 | 3.43 | 2.95 | 3.43 | 15.34% | 0 |
| May 12, 2025 | 3.00 | 3.13 | 2.98 | 3.13 | 4.33% | 0 |
| May 09, 2025 | 3.15 | 3.25 | 2.84 | 2.84 | -9.72% | 0 |
| May 08, 2025 | 3.67 | 3.94 | 3.67 | 3.94 | 7.27% | 0 |
| May 07, 2025 | 3.62 | 3.62 | 3.55 | 3.55 | -2.04% | 0 |
| May 06, 2025 | 3.85 | 3.85 | 3.44 | 3.44 | -10.60% | 401 |