Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 0 | 0 |
| Dec 11, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Dec 10, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | 0 |
| Dec 09, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0 | 0 |
| Dec 08, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 0 | 0 |
| Dec 05, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 0 | 0 |
| Dec 04, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 0 | 0 |
| Dec 03, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Dec 02, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 0 | 0 |
| Dec 01, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | 0 |
| Nov 28, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 0 | 0 |
| Nov 27, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | 0 |
| Nov 26, 2025 | 74.04 | 74.04 | 73.78 | 73.78 | -0.35% | 10 |
| Nov 25, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 0 | 0 |
| Nov 24, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | 0 |
| Nov 21, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | 0 |
| Nov 20, 2025 | 73.04 | 73.04 | 72.53 | 72.53 | -0.70% | 23 |
| Nov 19, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Nov 18, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 0 |
| Nov 17, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.