Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 84.19 | 84.77 | 80.48 | 80.61 | -4.25% | 2845 |
| Mar 17, 2026 | 84.27 | 85.46 | 84.25 | 84.33 | 0.07% | 1650 |
| Mar 16, 2026 | 86.75 | 87.20 | 84.63 | 84.65 | -2.42% | 2979 |
| Mar 13, 2026 | 86.84 | 87.60 | 86.72 | 87.24 | 0.46% | 1957 |
| Mar 12, 2026 | 86.80 | 88.75 | 86.73 | 86.76 | -0.05% | 3136 |
| Mar 11, 2026 | 86.53 | 87.50 | 86.14 | 87.38 | 0.98% | 3775 |
| Mar 10, 2026 | 85.10 | 86.58 | 84.81 | 86.51 | 1.66% | 4005 |
| Mar 09, 2026 | 83.78 | 86.09 | 82.50 | 85.66 | 2.24% | 5283 |
| Mar 05, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 0 | 0 |
| Mar 04, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 0 | 0 |
| Mar 03, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.