Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 464.60 | 468.10 | 464.60 | 468 | 0.73% | 748 |
| May 15, 2025 | 463.65 | 466.65 | 461.50 | 466.55 | 0.63% | 859 |
| May 14, 2025 | 464.70 | 465.15 | 460.30 | 464.65 | -0.01% | 1744 |
| May 13, 2025 | 457.15 | 464.60 | 456.85 | 463.85 | 1.47% | 3838 |
| May 12, 2025 | 453.45 | 461.25 | 453.20 | 455.35 | 0.42% | 1686 |
| May 09, 2025 | 437.40 | 438.80 | 433.35 | 435.35 | -0.47% | 1553 |
| May 08, 2025 | 435.25 | 437.20 | 432 | 435.70 | 0.10% | 2217 |
| May 07, 2025 | 428.25 | 429 | 424 | 425.25 | -0.70% | 2740 |
| May 06, 2025 | 429.30 | 429.30 | 423.30 | 427.75 | -0.36% | 2670 |
| May 05, 2025 | 431.15 | 431.75 | 428.60 | 431.60 | 0.10% | 1257 |
| May 02, 2025 | 428.20 | 433 | 426.90 | 433 | 1.12% | 2855 |
| Apr 30, 2025 | 418.65 | 419.65 | 409 | 416.90 | -0.42% | 2523 |
| Apr 29, 2025 | 417.35 | 418.55 | 413.50 | 416.60 | -0.18% | 4135 |
| Apr 28, 2025 | 418.50 | 419.55 | 413.10 | 413.10 | -1.29% | 5017 |
| Apr 25, 2025 | 416.80 | 416.80 | 411.65 | 413.85 | -0.71% | 9248 |
| Apr 24, 2025 | 400.80 | 410.80 | 397.55 | 409.85 | 2.26% | 2417 |
| Apr 23, 2025 | 399.75 | 409.60 | 399.20 | 403.85 | 1.03% | 3428 |
| Apr 22, 2025 | 383.15 | 388.90 | 381.50 | 388.50 | 1.40% | 2732 |