Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 524.90 | 527 | 515.60 | 515.60 | -1.77% | 1127 |
| Dec 16, 2025 | 517.60 | 520.80 | 517.40 | 518.70 | 0.21% | 742 |
| Dec 15, 2025 | 526.10 | 528.30 | 520.60 | 523.40 | -0.51% | 1309 |
| Dec 12, 2025 | 533.80 | 534.40 | 523.70 | 525.20 | -1.61% | 1442 |
| Dec 11, 2025 | 532.80 | 535.10 | 528.70 | 530 | -0.53% | 2172 |
| Dec 10, 2025 | 539.90 | 540.10 | 536 | 538 | -0.35% | 917 |
| Dec 09, 2025 | 539.60 | 539.80 | 537 | 539.30 | -0.06% | 987 |
| Dec 08, 2025 | 540.30 | 542 | 538.90 | 539.60 | -0.13% | 2892 |
| Dec 05, 2025 | 539.30 | 542.20 | 536.70 | 539.60 | 0.06% | 717 |
| Dec 04, 2025 | 537.10 | 538.20 | 535.10 | 536 | -0.20% | 415 |
| Dec 03, 2025 | 538.20 | 538.20 | 532.40 | 535.20 | -0.56% | 1349 |
| Dec 02, 2025 | 533 | 539.90 | 533 | 535.30 | 0.43% | 544 |
| Dec 01, 2025 | 531.60 | 533.20 | 528.70 | 533.10 | 0.28% | 2807 |
| Nov 28, 2025 | 534 | 536.60 | 534 | 534.40 | 0.07% | 1081 |
| Nov 27, 2025 | 533.20 | 533.60 | 532.20 | 532.20 | -0.19% | 507 |
| Nov 26, 2025 | 531.10 | 533 | 529.40 | 532.70 | 0.30% | 2792 |
| Nov 25, 2025 | 527.40 | 527.70 | 519.10 | 524.40 | -0.57% | 1690 |
| Nov 24, 2025 | 518 | 526.60 | 515.30 | 525.80 | 1.51% | 2096 |
| Nov 21, 2025 | 509.30 | 514.10 | 506.50 | 512.50 | 0.63% | 8913 |
| Nov 20, 2025 | 532.20 | 535.30 | 525.80 | 525.80 | -1.20% | 4665 |
| Nov 19, 2025 | 517.60 | 526.90 | 517.20 | 522 | 0.85% | 1861 |
| Nov 18, 2025 | 519.80 | 522.50 | 513.60 | 518.90 | -0.17% | 4519 |
| Nov 17, 2025 | 531.40 | 532.50 | 524.20 | 526.60 | -0.90% | 2071 |
Access
/time_series
data via our API — starting from the
Basic plan.