Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 560.70 | 563.80 | 559.70 | 563.80 | 0.55% | 2184 |
| Apr 22, 2026 | 555 | 560 | 554.90 | 559.70 | 0.85% | 706 |
| Apr 21, 2026 | 553.70 | 555.20 | 551.80 | 553 | -0.13% | 434 |
| Apr 20, 2026 | 551.60 | 553.10 | 549.40 | 550.30 | -0.24% | 2233 |
| Apr 17, 2026 | 546.20 | 553.10 | 546 | 553.10 | 1.26% | 1178 |
| Apr 16, 2026 | 545 | 546.60 | 543 | 546.20 | 0.22% | 1834 |
| Apr 15, 2026 | 535.70 | 539.20 | 535.30 | 539 | 0.62% | 562 |
| Apr 14, 2026 | 527.60 | 531.90 | 527.60 | 531.90 | 0.82% | 501 |
| Apr 13, 2026 | 522.10 | 525.70 | 521.30 | 525.20 | 0.59% | 1222 |
| Apr 10, 2026 | 524.30 | 525.20 | 523.40 | 524.70 | 0.08% | 1177 |
| Apr 09, 2026 | 520.90 | 521.40 | 519.30 | 521.30 | 0.08% | 400 |
| Apr 08, 2026 | 522.20 | 524.20 | 518 | 520.10 | -0.40% | 2130 |
| Apr 07, 2026 | 509.80 | 512.10 | 502.40 | 504.90 | -0.96% | 505 |
| Apr 02, 2026 | 501.20 | 509.10 | 498.55 | 508.10 | 1.38% | 832 |
| Apr 01, 2026 | 506.10 | 507.40 | 503 | 507.10 | 0.20% | 643 |
| Mar 31, 2026 | 492.55 | 495.80 | 491.85 | 495.10 | 0.52% | 679 |
| Mar 30, 2026 | 492.55 | 497 | 492.55 | 495.35 | 0.57% | 1100 |
| Mar 27, 2026 | 502.60 | 502.60 | 493.70 | 494.25 | -1.66% | 1455 |
| Mar 26, 2026 | 509.40 | 509.80 | 504.70 | 504.70 | -0.92% | 215 |
| Mar 25, 2026 | 511.10 | 512.80 | 510 | 511.30 | 0.04% | 524 |
| Mar 24, 2026 | 511 | 511 | 505.90 | 508.30 | -0.53% | 494 |
| Mar 23, 2026 | 501.90 | 516.80 | 501.70 | 510.10 | 1.63% | 1930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.