Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 501.20 | 509.10 | 498.55 | 508.10 | 1.38% | 832 |
| Apr 01, 2026 | 506.10 | 507.40 | 503 | 507.10 | 0.20% | 693 |
| Mar 31, 2026 | 492.55 | 495.80 | 491.85 | 495.10 | 0.52% | 679 |
| Mar 30, 2026 | 492.55 | 497 | 492.55 | 495.35 | 0.57% | 1100 |
| Mar 27, 2026 | 502.60 | 502.60 | 493.70 | 494.25 | -1.66% | 1455 |
| Mar 26, 2026 | 509.40 | 509.80 | 504.70 | 504.70 | -0.92% | 215 |
| Mar 25, 2026 | 511.10 | 512.80 | 510 | 511.30 | 0.04% | 524 |
| Mar 24, 2026 | 511 | 511 | 505.90 | 508.30 | -0.53% | 494 |
| Mar 23, 2026 | 501.90 | 516.80 | 501.70 | 510.10 | 1.63% | 1930 |
| Mar 20, 2026 | 514.70 | 515.40 | 509.10 | 509.50 | -1.01% | 537 |
| Mar 19, 2026 | 520 | 520.40 | 513.90 | 514.10 | -1.13% | 476 |
| Mar 18, 2026 | 528.90 | 529.10 | 522.80 | 523.40 | -1.04% | 613 |
| Mar 17, 2026 | 522.40 | 525.70 | 521 | 525.40 | 0.57% | 110 |
| Mar 16, 2026 | 524.20 | 526.10 | 522.80 | 524.20 | 0 | 1186 |
| Mar 13, 2026 | 521.20 | 527 | 521 | 522 | 0.15% | 333 |
| Mar 12, 2026 | 526.40 | 526.40 | 521.20 | 522.40 | -0.76% | 729 |
| Mar 11, 2026 | 526.10 | 530 | 525.20 | 526.90 | 0.15% | 261 |
| Mar 10, 2026 | 525.70 | 528 | 523.40 | 527.30 | 0.30% | 755 |
| Mar 09, 2026 | 513.10 | 521 | 512.80 | 520.40 | 1.42% | 756 |
| Mar 06, 2026 | 528.20 | 528.40 | 520.40 | 523.50 | -0.89% | 344 |
| Mar 05, 2026 | 527.20 | 530 | 526 | 527.60 | 0.08% | 912 |
| Mar 04, 2026 | 518.50 | 527 | 518 | 527 | 1.64% | 3335 |
| Mar 03, 2026 | 517.60 | 519.50 | 514 | 518.80 | 0.23% | 814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.