Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 615.60 | 621.20 | 613.70 | 620.90 | 0.86% | 1902 |
| May 13, 2026 | 609.10 | 612.80 | 606.70 | 609.60 | 0.08% | 2682 |
| May 12, 2026 | 605.40 | 607.10 | 599.90 | 599.90 | -0.91% | 641 |
| May 11, 2026 | 606.70 | 608.30 | 605 | 608.30 | 0.26% | 1114 |
| May 08, 2026 | 597.90 | 603.60 | 597.10 | 603.60 | 0.95% | 847 |
| May 07, 2026 | 595.20 | 598.30 | 594 | 597.20 | 0.34% | 821 |
| May 06, 2026 | 587.90 | 591.90 | 587.50 | 591.60 | 0.63% | 1351 |
| May 05, 2026 | 580.80 | 585.20 | 580.60 | 584.80 | 0.69% | 2259 |
| May 04, 2026 | 578.90 | 582 | 576.20 | 576.90 | -0.35% | 1553 |
| Apr 30, 2026 | 569 | 572.80 | 565 | 568.60 | -0.07% | 1336 |
| Apr 29, 2026 | 567.30 | 568.20 | 565 | 567.70 | 0.07% | 424 |
| Apr 28, 2026 | 568.80 | 568.80 | 561.70 | 561.80 | -1.23% | 8115 |
| Apr 27, 2026 | 569 | 569.50 | 566.30 | 566.70 | -0.40% | 985 |
| Apr 24, 2026 | 564.30 | 568 | 563.50 | 567.50 | 0.57% | 3188 |
| Apr 23, 2026 | 560.70 | 563.80 | 559.70 | 563.80 | 0.55% | 2184 |
| Apr 22, 2026 | 555 | 560 | 554.90 | 559.70 | 0.85% | 706 |
| Apr 21, 2026 | 553.70 | 555.20 | 551.80 | 553 | -0.13% | 434 |
| Apr 20, 2026 | 551.60 | 553.10 | 549.40 | 550.30 | -0.24% | 2233 |
| Apr 17, 2026 | 546.20 | 553.10 | 546 | 553.10 | 1.26% | 1178 |
| Apr 16, 2026 | 545 | 546.60 | 543 | 546.20 | 0.22% | 1834 |
| Apr 15, 2026 | 535.70 | 539.20 | 535.30 | 539 | 0.62% | 562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.