Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 959.95 | 1.02K | 955.60 | 1.01K | 5.66% | 251134 |
| Apr 16, 2026 | 944 | 985.90 | 935.40 | 952.45 | 0.90% | 213200 |
| Apr 15, 2026 | 920 | 943.95 | 920 | 927.75 | 0.84% | 90081 |
| Apr 13, 2026 | 926 | 932.90 | 902.80 | 916.10 | -1.07% | 44673 |
| Apr 10, 2026 | 934.30 | 951.40 | 931.15 | 935.40 | 0.12% | 35222 |
| Apr 09, 2026 | 946.05 | 958.50 | 931.10 | 934.30 | -1.24% | 65277 |
| Apr 08, 2026 | 964 | 969.90 | 926 | 961.30 | -0.28% | 112015 |
| Apr 07, 2026 | 887.95 | 939.40 | 883.75 | 920.30 | 3.64% | 203527 |
| Apr 06, 2026 | 870 | 894.55 | 863.40 | 879.40 | 1.08% | 45540 |
| Apr 02, 2026 | 839.95 | 873.45 | 822.55 | 865.50 | 3.04% | 59656 |
| Apr 01, 2026 | 816 | 859.10 | 816 | 852.90 | 4.52% | 69451 |
| Mar 30, 2026 | 821 | 823.60 | 800.05 | 802.55 | -2.25% | 94539 |
| Mar 27, 2026 | 855.50 | 865.25 | 818 | 824.65 | -3.61% | 89441 |
| Mar 25, 2026 | 889.90 | 898 | 865.20 | 871.20 | -2.10% | 55529 |
| Mar 24, 2026 | 867.25 | 898 | 846.30 | 889.15 | 2.53% | 73025 |
| Mar 23, 2026 | 858.30 | 869 | 821.15 | 858.65 | 0.04% | 65855 |
| Mar 20, 2026 | 894 | 904.40 | 852.30 | 866.20 | -3.11% | 57336 |
| Mar 19, 2026 | 875 | 915.20 | 849 | 887.25 | 1.40% | 61101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.