Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Dec 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Dec 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Dec 09, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | -0.43% | 0 |
| Dec 08, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Dec 05, 2025 | 1.47 | 1.47 | 1.42 | 1.42 | -3.53% | 0 |
| Dec 04, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Dec 03, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | -3.86% | 0 |
| Dec 02, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 3.88% | 0 |
| Dec 01, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 0.66% | 0 |
| Nov 28, 2025 | 1.42 | 1.52 | 1.42 | 1.52 | 6.74% | 0 |
| Nov 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Nov 26, 2025 | 1.43 | 1.51 | 1.43 | 1.51 | 5.89% | 0 |
| Nov 25, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | -1.39% | 0 |
| Nov 24, 2025 | 1.36 | 1.43 | 1.36 | 1.43 | 5.75% | 0 |
| Nov 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Nov 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Nov 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Nov 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.