Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 33.10 | 34.49 | 32.20 | 34.27 | 3.53% | 16921090 |
| Oct 23, 2025 | 35.16 | 37.40 | 33.77 | 34.27 | -2.53% | 16325430 |
| Oct 22, 2025 | 34.50 | 36.98 | 33.91 | 35.80 | 3.77% | 18859629 |
| Oct 21, 2025 | 33.28 | 36.55 | 33.01 | 34.70 | 4.27% | 22616071 |
| Oct 20, 2025 | 28.33 | 33.26 | 28.21 | 33.26 | 17.40% | 16215132 |
| Oct 17, 2025 | 26.70 | 28.30 | 26.60 | 27.72 | 3.82% | 8137072 |
| Oct 16, 2025 | 27.12 | 27.12 | 26.53 | 26.59 | -1.95% | 1792400 |
| Oct 15, 2025 | 27.20 | 27.35 | 26.85 | 27.12 | -0.29% | 2162927 |
| Oct 14, 2025 | 26.88 | 28.19 | 26.67 | 27.32 | 1.64% | 5063762 |
| Oct 13, 2025 | 25.86 | 26.88 | 25.70 | 26.75 | 3.44% | 2670585 |
| Oct 10, 2025 | 25.89 | 26.73 | 25.81 | 26.33 | 1.70% | 2552750 |
| Oct 09, 2025 | 25.98 | 26.54 | 25.88 | 25.92 | -0.23% | 1646316 |
| Sep 30, 2025 | 25.98 | 26 | 25.75 | 25.77 | -0.81% | 1048162 |
| Sep 29, 2025 | 25.77 | 26.25 | 25.44 | 25.97 | 0.78% | 1843500 |
| Sep 26, 2025 | 25.47 | 26.17 | 25.35 | 25.77 | 1.18% | 2184446 |