Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.57K | 2.58K | 2.56K | 2.58K | 0.39% | 18114 |
| Apr 25, 2025 | 2.61K | 2.61K | 2.58K | 2.59K | -0.69% | 57674 |
| Apr 24, 2025 | 2.62K | 2.64K | 2.62K | 2.64K | 0.69% | 44557 |
| Apr 23, 2025 | 2.63K | 2.67K | 2.63K | 2.65K | 1.03% | 126135 |
| Apr 22, 2025 | 2.71K | 2.71K | 2.70K | 2.70K | -0.26% | 17029 |
| Apr 21, 2025 | 2.68K | 2.70K | 2.67K | 2.70K | 0.63% | 5390 |
| Apr 18, 2025 | 2.69K | 2.70K | 2.66K | 2.67K | -0.74% | 79522 |
| Apr 17, 2025 | 2.72K | 2.73K | 2.69K | 2.69K | -1.10% | 193170 |
| Apr 16, 2025 | 2.71K | 2.75K | 2.70K | 2.73K | 1.00% | 25820 |
| Apr 15, 2025 | 2.70K | 2.70K | 2.69K | 2.70K | 0.26% | 85424 |
| Apr 14, 2025 | 2.73K | 2.73K | 2.70K | 2.72K | -0.04% | 76100 |
| Apr 11, 2025 | 2.82K | 2.83K | 2.75K | 2.76K | -2.34% | 107859 |
| Apr 10, 2025 | 2.67K | 2.72K | 2.66K | 2.69K | 0.83% | 162618 |
| Apr 09, 2025 | 2.91K | 2.98K | 2.90K | 2.94K | 1.13% | 196860 |
| Apr 08, 2025 | 2.89K | 2.89K | 2.81K | 2.84K | -1.77% | 237260 |
| Apr 07, 2025 | 3.03K | 3.06K | 2.95K | 3.01K | -0.83% | 368117 |
| Apr 04, 2025 | 2.77K | 2.84K | 2.76K | 2.79K | 0.65% | 343697 |
| Apr 03, 2025 | 2.77K | 2.78K | 2.72K | 2.72K | -1.91% | 119237 |
| Apr 02, 2025 | 2.65K | 2.67K | 2.65K | 2.65K | 0.04% | 64273 |
| Apr 01, 2025 | 2.63K | 2.66K | 2.63K | 2.66K | 0.87% | 305946 |
| Mar 31, 2025 | 2.63K | 2.66K | 2.63K | 2.65K | 0.72% | 47984 |
| Mar 28, 2025 | 2.54K | 2.57K | 2.54K | 2.56K | 0.71% | 26920 |