Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.51 | 8.58 | 8.51 | 8.58 | 0.80% | 16782 |
| Dec 17, 2025 | 8.59 | 8.59 | 8.53 | 8.53 | -0.72% | 1099 |
| Dec 16, 2025 | 8.45 | 8.60 | 8.44 | 8.60 | 1.80% | 33948 |
| Dec 15, 2025 | 8.50 | 8.50 | 8.48 | 8.49 | -0.05% | 8266 |
| Dec 12, 2025 | 8.18 | 8.56 | 8.18 | 8.42 | 2.91% | 5109 |
| Dec 11, 2025 | 7.93 | 7.93 | 7.92 | 7.92 | -0.13% | 950 |
| Dec 10, 2025 | 8.09 | 8.09 | 8.01 | 8.01 | -0.99% | 120 |
| Dec 09, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Dec 08, 2025 | 8.32 | 8.32 | 8.30 | 8.30 | -0.19% | 710 |
| Dec 05, 2025 | 8.21 | 8.23 | 8.19 | 8.19 | -0.19% | 1750 |
| Dec 04, 2025 | 8.22 | 8.25 | 8.22 | 8.22 | 0.02% | 2538 |
| Dec 03, 2025 | 8.29 | 8.29 | 8.18 | 8.18 | -1.30% | 2280 |
| Dec 02, 2025 | 8.34 | 8.34 | 8.28 | 8.28 | -0.70% | 2100 |
| Dec 01, 2025 | 8.20 | 8.32 | 8.20 | 8.25 | 0.59% | 1873 |
| Nov 28, 2025 | 8.14 | 8.26 | 8.14 | 8.26 | 1.52% | 3600 |
| Nov 27, 2025 | 8.15 | 8.15 | 8.14 | 8.14 | -0.15% | 100 |
| Nov 26, 2025 | 8.16 | 8.18 | 8.13 | 8.18 | 0.22% | 4700 |
| Nov 25, 2025 | 8.06 | 8.13 | 7.96 | 8.13 | 0.89% | 1939 |
| Nov 24, 2025 | 7.97 | 8.05 | 7.97 | 7.99 | 0.23% | 3237 |
| Nov 21, 2025 | 7.71 | 7.96 | 7.71 | 7.94 | 3.04% | 160 |
| Nov 20, 2025 | 7.95 | 7.95 | 7.82 | 7.82 | -1.69% | 100 |
| Nov 19, 2025 | 7.62 | 7.88 | 7.62 | 7.88 | 3.44% | 1633 |
Access
/time_series
data via our API — starting from the
Basic plan.