Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 20m
Market closed

Pre-market opens in 1 day 13 hours 50 minutes
Main market opens in 1 day 19 hours 20 minutes

14:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEIN

XHAN
243.46001 EUR
0.36
0.15%
Last update Apr 30, 8:06 AM CEST
Market closed
Day range
243.46001
243.46001
Previous close
243.82001
Open
243.46001
Access this ETF data via API
Subscribe
Xtrackers II Eurozone Inflation-Linked Bond U...
243.46
0.36
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 243.46 243.46 243.46 243.46 0 0
Apr 29, 2026 243.82 243.82 243.82 243.82 0 0
Apr 28, 2026 243.31 243.31 243.31 243.31 0 0
Apr 27, 2026 243.54 243.54 243.54 243.54 0 0
Apr 24, 2026 242.74 242.74 242.74 242.74 0 0
Apr 23, 2026 243.32 243.32 243.32 243.32 0 0
Apr 22, 2026 243.26 243.26 243.26 243.26 0 0
Apr 21, 2026 243.36 243.36 243.36 243.36 0 0
Apr 20, 2026 242.84 242.84 242.84 242.84 0 0
Apr 17, 2026 243.37 243.37 243.37 243.37 0 0
Apr 16, 2026 243.38 243.38 243.38 243.38 0 0
Apr 15, 2026 242.24 242.24 242.24 242.24 0 0
Apr 14, 2026 242 242 242 242 0 0
Apr 13, 2026 242 242 242 242 0 0
Apr 10, 2026 243.46 243.46 243.46 243.46 0 0
Apr 09, 2026 243.66 243.66 243.66 243.66 0 0
Apr 08, 2026 244.30 244.30 244.30 244.30 0 0
Apr 07, 2026 241.20 241.20 241.20 241.20 0 0
Apr 02, 2026 241.34 241.34 241.34 241.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 50 minutes

20:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).