Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9 | 9 | 9 | 9 | 0 | 12 |
| Jun 11, 2025 | 8.65 | 12.20 | 8.65 | 12.20 | 41.04% | 378 |
| May 26, 2025 | 11 | 12.30 | 10.50 | 12.30 | 11.82% | 279 |
Mobex S.A.
9
RON
3.2
26.23%
Last update Jun 17, 10:00 AM EEST
Day range
Previous close
12.20000
Open
9
Access this stock data via API
Subscribe
Mobex S.A.
9.00
3.20
26.23%
Main market
Exchange is currently active.
Closing in 5 hours 58 minutes
11:46
00:00
10:00
17:45
23:59
Trading Hours (Monday - Friday):
Main market
10:00 - 17:45
All times are displayed in the Europe/Bucharest timezone (EEST, UTC+03:00).