Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28999999 | 0 | 730000 |
| May 13, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28999999 | 0 | 220000 |
| May 12, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 1200000 |
| May 09, 2025 | 0.28500000 | 0.29499999 | 0.28500000 | 0.28999999 | 1.75% | 230000 |
| May 08, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.29499999 | -1.67% | 900000 |
| May 07, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30500001 | 0 | 330000 |
| May 06, 2025 | 0.28999999 | 0.30500001 | 0.28999999 | 0.30500001 | 5.17% | 630000 |
| May 02, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 40000 |
| Apr 30, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28500000 | -1.72% | 830000 |
| Apr 29, 2025 | 0.30500001 | 0.30500001 | 0.28999999 | 0.29499999 | -3.28% | 840000 |
| Apr 28, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30500001 | 1.67% | 370000 |
| Apr 25, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 10000 |
| Apr 24, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 20000 |
| Apr 23, 2025 | 0.30000001 | 0.31999999 | 0.28999999 | 0.31500000 | 5.00% | 730000 |
| Apr 22, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 30000 |
| Apr 17, 2025 | 0.28999999 | 0.30500001 | 0.28999999 | 0.30500001 | 5.17% | 270000 |
| Apr 16, 2025 | 0.29499999 | 0.30000001 | 0.28500000 | 0.30000001 | 1.69% | 490000 |
| Apr 15, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 380000 |