Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 19.41 | 21.10 | 19.40 | 20.66 | 6.44% | 26919640 |
| May 22, 2025 | 19.51 | 19.60 | 19.32 | 19.40 | -0.56% | 3435351 |
| May 21, 2025 | 19.52 | 19.73 | 19.39 | 19.45 | -0.36% | 5405930 |
| May 20, 2025 | 19.71 | 19.79 | 19.51 | 19.52 | -0.96% | 3309853 |
| May 16, 2025 | 19.98 | 20.12 | 19.53 | 19.67 | -1.55% | 5428164 |
| May 15, 2025 | 19.83 | 20.36 | 19.64 | 19.95 | 0.61% | 7047647 |
| May 14, 2025 | 19.71 | 20 | 19.66 | 19.72 | 0.05% | 4731323 |
| May 13, 2025 | 19.74 | 19.79 | 19.55 | 19.69 | -0.25% | 3543192 |
| May 12, 2025 | 19.50 | 19.75 | 19.45 | 19.73 | 1.18% | 6128058 |
| May 09, 2025 | 19.11 | 19.43 | 19.03 | 19.31 | 1.05% | 10374280 |
| May 08, 2025 | 18.87 | 19.29 | 18.84 | 19.11 | 1.27% | 4683716 |
| May 07, 2025 | 19.28 | 19.35 | 18.76 | 18.79 | -2.54% | 4825039 |
| May 06, 2025 | 19.22 | 19.53 | 19.22 | 19.32 | 0.52% | 4242901 |
| May 05, 2025 | 19.23 | 19.37 | 19.16 | 19.17 | -0.31% | 3685886 |
| May 02, 2025 | 19.22 | 19.39 | 19.13 | 19.20 | -0.10% | 3593034 |
| Apr 30, 2025 | 20 | 20.16 | 19.18 | 19.21 | -3.95% | 4409710 |
| Apr 29, 2025 | 20 | 20.10 | 19.81 | 19.95 | -0.25% | 3852958 |
| Apr 28, 2025 | 20.40 | 20.44 | 19.80 | 20 | -1.96% | 4708868 |
| Apr 25, 2025 | 19.86 | 20.50 | 19.86 | 20.30 | 2.22% | 6550802 |
| Apr 24, 2025 | 19.47 | 19.98 | 19.44 | 19.85 | 1.95% | 6891467 |