Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.72 | 21.90 | 21.52 | 21.56 | -0.74% | 2097742 |
| Dec 12, 2025 | 21.56 | 21.92 | 21.48 | 21.62 | 0.28% | 2410146 |
| Dec 11, 2025 | 21.30 | 21.66 | 21.26 | 21.50 | 0.94% | 1892182 |
| Dec 10, 2025 | 21.66 | 21.72 | 21.24 | 21.26 | -1.85% | 2992854 |
| Dec 09, 2025 | 21.66 | 21.76 | 21.50 | 21.66 | 0 | 1488079 |
| Dec 08, 2025 | 21.42 | 21.76 | 21.22 | 21.52 | 0.47% | 1801520 |
| Dec 05, 2025 | 21.30 | 21.46 | 21.16 | 21.34 | 0.19% | 1536654 |
| Dec 04, 2025 | 21.34 | 21.48 | 21.22 | 21.28 | -0.28% | 1680483 |
| Dec 03, 2025 | 21.54 | 21.70 | 21.28 | 21.32 | -1.02% | 2277523 |
| Dec 02, 2025 | 21.64 | 21.84 | 21.40 | 21.46 | -0.83% | 2022189 |
| Dec 01, 2025 | 21.34 | 21.74 | 21.24 | 21.64 | 1.41% | 1352543 |
| Nov 28, 2025 | 21.66 | 21.96 | 21.18 | 21.32 | -1.57% | 2732842 |
| Nov 27, 2025 | 21.52 | 21.80 | 21.46 | 21.72 | 0.93% | 1810942 |
| Nov 26, 2025 | 21.80 | 22.14 | 21.40 | 21.40 | -1.83% | 3922448 |
| Nov 25, 2025 | 22.10 | 22.24 | 21.70 | 21.72 | -1.72% | 3245923 |
| Nov 24, 2025 | 21.80 | 22.22 | 21.74 | 21.96 | 0.73% | 2755686 |
| Nov 21, 2025 | 22.18 | 22.20 | 21.80 | 21.86 | -1.44% | 2302851 |
| Nov 20, 2025 | 22.32 | 23.30 | 22.12 | 22.22 | -0.45% | 8087661 |
| Nov 19, 2025 | 22.32 | 22.56 | 22.24 | 22.24 | -0.36% | 1917749 |
| Nov 18, 2025 | 22.76 | 22.86 | 22.18 | 22.32 | -1.93% | 3318922 |
| Nov 17, 2025 | 22.28 | 23.10 | 22.16 | 22.76 | 2.15% | 3737272 |
Access
/time_series
data via our API — starting from the
Basic plan.