Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 4.87 | 4.92 | 4.86 | 4.90 | 0.62% | 34899947 |
| Oct 02, 2025 | 4.87 | 4.90 | 4.84 | 4.88 | 0.21% | 25860400 |
| Oct 01, 2025 | 4.80 | 4.85 | 4.78 | 4.82 | 0.42% | 34564600 |
| Sep 30, 2025 | 4.71 | 4.82 | 4.71 | 4.81 | 2.12% | 58556200 |
| Sep 29, 2025 | 4.68 | 4.73 | 4.66 | 4.70 | 0.43% | 35748600 |
| Sep 26, 2025 | 4.66 | 4.67 | 4.63 | 4.66 | 0 | 30640200 |
| Sep 25, 2025 | 4.68 | 4.73 | 4.65 | 4.68 | 0 | 39757500 |
| Sep 24, 2025 | 4.77 | 4.77 | 4.69 | 4.74 | -0.63% | 25382100 |
| Sep 23, 2025 | 4.80 | 4.88 | 4.79 | 4.85 | 1.04% | 40469500 |
| Sep 22, 2025 | 4.74 | 4.83 | 4.72 | 4.77 | 0.63% | 36366500 |
| Sep 19, 2025 | 4.77 | 4.79 | 4.72 | 4.74 | -0.63% | 36366300 |
| Sep 18, 2025 | 4.69 | 4.78 | 4.69 | 4.76 | 1.49% | 31035000 |
| Sep 17, 2025 | 4.65 | 4.76 | 4.62 | 4.70 | 1.08% | 35742600 |
| Sep 16, 2025 | 4.56 | 4.62 | 4.53 | 4.61 | 1.10% | 30626900 |
| Sep 15, 2025 | 4.51 | 4.56 | 4.51 | 4.55 | 0.89% | 26415900 |
| Sep 12, 2025 | 4.54 | 4.55 | 4.48 | 4.51 | -0.66% | 20458800 |
| Sep 11, 2025 | 4.57 | 4.62 | 4.56 | 4.62 | 1.09% | 29463900 |
| Sep 10, 2025 | 4.59 | 4.61 | 4.53 | 4.57 | -0.44% | 27348400 |
| Sep 09, 2025 | 4.58 | 4.61 | 4.57 | 4.59 | 0.22% | 22202200 |
| Sep 08, 2025 | 4.55 | 4.62 | 4.55 | 4.59 | 0.88% | 30494200 |
| Sep 05, 2025 | 4.54 | 4.59 | 4.52 | 4.55 | 0.22% | 37414200 |
| Sep 04, 2025 | 4.49 | 4.61 | 4.48 | 4.60 | 2.45% | 47252100 |
| Sep 03, 2025 | 4.39 | 4.45 | 4.35 | 4.38 | -0.23% | 27241800 |