Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 16.55 | 17.11 | 16.45 | 16.86 | 1.84% | 10098602 |
| Jun 01, 2026 | 15.07 | 16.52 | 14.93 | 16.25 | 7.83% | 162090920 |
| May 29, 2026 | 15.18 | 15.26 | 14.53 | 14.84 | -2.24% | 113012700 |
| May 28, 2026 | 15.82 | 15.83 | 15.08 | 15.28 | -3.41% | 117360600 |
| May 27, 2026 | 16 | 16.05 | 15.54 | 15.68 | -2% | 123792300 |
| May 26, 2026 | 15.99 | 16.63 | 15.66 | 16.46 | 2.94% | 191317800 |
| May 22, 2026 | 14.70 | 15.78 | 14.58 | 15.47 | 5.24% | 127724400 |
| May 21, 2026 | 13.66 | 14.22 | 13.62 | 14.18 | 3.81% | 63920600 |
| May 20, 2026 | 13.92 | 14.05 | 13.30 | 13.62 | -2.16% | 79252100 |
| May 19, 2026 | 13.42 | 13.99 | 13.09 | 13.67 | 1.86% | 82613300 |
| May 18, 2026 | 14.37 | 14.48 | 13.50 | 13.74 | -4.38% | 91726800 |
| May 15, 2026 | 13.74 | 14.06 | 13.62 | 13.95 | 1.53% | 109259600 |
| May 14, 2026 | 15.15 | 15.19 | 14.30 | 14.46 | -4.55% | 137481600 |
| May 13, 2026 | 13.81 | 14.83 | 13.47 | 14.71 | 6.52% | 151685500 |
| May 12, 2026 | 13.50 | 13.62 | 12.83 | 13.17 | -2.44% | 104242900 |
| May 11, 2026 | 12.97 | 14.05 | 12.76 | 13.92 | 7.32% | 143926900 |
| May 08, 2026 | 12.35 | 13.05 | 12.35 | 12.82 | 3.81% | 97077400 |
| May 07, 2026 | 12.81 | 12.84 | 12.13 | 12.35 | -3.59% | 128229200 |
| May 06, 2026 | 13.35 | 13.54 | 13.01 | 13.19 | -1.20% | 121621400 |
| May 05, 2026 | 13.63 | 13.98 | 13.23 | 13.42 | -1.54% | 95319000 |
| May 04, 2026 | 13.38 | 13.53 | 13.02 | 13.14 | -1.79% | 122095600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.