Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.16 | 5.18 | 5.12 | 5.17 | 0.19% | 17806500 |
| Jun 26, 2025 | 5.05 | 5.18 | 5.04 | 5.16 | 2.18% | 24893700 |
| Jun 25, 2025 | 5.20 | 5.21 | 5.15 | 5.17 | -0.58% | 15345600 |
| Jun 24, 2025 | 5.22 | 5.28 | 5.18 | 5.20 | -0.38% | 17141500 |
| Jun 23, 2025 | 5.04 | 5.19 | 5.04 | 5.17 | 2.58% | 19214500 |
| Jun 20, 2025 | 5.18 | 5.20 | 5.10 | 5.13 | -0.97% | 12966600 |
| Jun 18, 2025 | 5.15 | 5.19 | 5.12 | 5.17 | 0.39% | 12936100 |
| Jun 17, 2025 | 5.26 | 5.27 | 5.14 | 5.15 | -2.09% | 20993000 |
| Jun 16, 2025 | 5.26 | 5.38 | 5.26 | 5.30 | 0.76% | 15756000 |
| Jun 13, 2025 | 5.22 | 5.24 | 5.17 | 5.19 | -0.57% | 15360700 |
| Jun 12, 2025 | 5.29 | 5.35 | 5.28 | 5.32 | 0.57% | 14290800 |
| Jun 11, 2025 | 5.35 | 5.35 | 5.27 | 5.28 | -1.31% | 11214200 |
| Jun 10, 2025 | 5.41 | 5.42 | 5.34 | 5.35 | -1.11% | 7443600 |
| Jun 09, 2025 | 5.40 | 5.44 | 5.37 | 5.43 | 0.56% | 8572000 |
| Jun 06, 2025 | 5.42 | 5.44 | 5.40 | 5.41 | -0.18% | 9334600 |
| Jun 05, 2025 | 5.44 | 5.47 | 5.37 | 5.39 | -0.92% | 14500600 |
| Jun 04, 2025 | 5.38 | 5.45 | 5.38 | 5.41 | 0.56% | 12053900 |
| Jun 03, 2025 | 5.27 | 5.36 | 5.26 | 5.34 | 1.33% | 16226500 |
| Jun 02, 2025 | 5.23 | 5.32 | 5.22 | 5.31 | 1.53% | 13350300 |
| May 30, 2025 | 5.22 | 5.24 | 5.18 | 5.22 | 0 | 18861200 |
| May 29, 2025 | 5.38 | 5.41 | 5.32 | 5.35 | -0.56% | 13198400 |
| May 28, 2025 | 5.42 | 5.43 | 5.36 | 5.39 | -0.55% | 10924800 |