Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.31 | 6.34 | 6.18 | 6.27 | -0.63% | 23789394 |
| Dec 11, 2025 | 6.43 | 6.53 | 6.35 | 6.36 | -1.09% | 25513500 |
| Dec 10, 2025 | 6.18 | 6.26 | 6.13 | 6.22 | 0.65% | 13769900 |
| Dec 09, 2025 | 6.17 | 6.26 | 6.17 | 6.18 | 0.16% | 17312100 |
| Dec 08, 2025 | 6.10 | 6.18 | 6.10 | 6.15 | 0.82% | 22783000 |
| Dec 05, 2025 | 6.13 | 6.17 | 6.05 | 6.07 | -0.98% | 17830400 |
| Dec 04, 2025 | 6.23 | 6.24 | 6.15 | 6.16 | -1.12% | 13079400 |
| Dec 03, 2025 | 6.18 | 6.28 | 6.15 | 6.26 | 1.29% | 23289200 |
| Dec 02, 2025 | 6.15 | 6.23 | 6.15 | 6.19 | 0.65% | 19946600 |
| Dec 01, 2025 | 6.16 | 6.18 | 6.11 | 6.12 | -0.65% | 16859000 |
| Nov 28, 2025 | 6.07 | 6.11 | 6.03 | 6.08 | 0.16% | 12104500 |
| Nov 26, 2025 | 6.04 | 6.13 | 6.04 | 6.08 | 0.66% | 23820300 |
| Nov 25, 2025 | 6.08 | 6.13 | 6.03 | 6.06 | -0.33% | 29549100 |
| Nov 24, 2025 | 5.92 | 6.09 | 5.91 | 6.09 | 2.87% | 31183100 |
| Nov 21, 2025 | 5.96 | 6.04 | 5.89 | 5.94 | -0.34% | 45461900 |
| Nov 20, 2025 | 6.18 | 6.21 | 5.86 | 5.87 | -5.02% | 55834400 |
| Nov 19, 2025 | 6.24 | 6.24 | 5.98 | 6.03 | -3.37% | 82288500 |
| Nov 18, 2025 | 6.52 | 6.68 | 6.51 | 6.64 | 1.84% | 47362300 |
| Nov 17, 2025 | 6.72 | 6.77 | 6.66 | 6.66 | -0.89% | 33430100 |
| Nov 14, 2025 | 6.67 | 6.82 | 6.57 | 6.73 | 0.90% | 30804500 |
Access
/time_series
data via our API — starting from the
Basic plan.