Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.95 | 4.99 | 4.94 | 4.99 | 0.81% | 20965200 |
| Apr 24, 2025 | 4.95 | 4.96 | 4.72 | 4.86 | -1.82% | 71796700 |
| Apr 23, 2025 | 5.29 | 5.35 | 5.27 | 5.31 | 0.38% | 26687300 |
| Apr 22, 2025 | 5.24 | 5.30 | 5.22 | 5.28 | 0.76% | 21369300 |
| Apr 21, 2025 | 5.08 | 5.14 | 5.02 | 5.07 | -0.20% | 14968500 |
| Apr 17, 2025 | 5.14 | 5.18 | 5.11 | 5.11 | -0.58% | 16342200 |
| Apr 16, 2025 | 5.11 | 5.17 | 5.06 | 5.08 | -0.59% | 13898900 |
| Apr 15, 2025 | 5.05 | 5.16 | 5.05 | 5.14 | 1.78% | 24542400 |
| Apr 14, 2025 | 4.96 | 5.04 | 4.95 | 4.98 | 0.40% | 15996800 |
| Apr 11, 2025 | 4.82 | 4.99 | 4.82 | 4.96 | 2.90% | 19300700 |
| Apr 10, 2025 | 4.89 | 4.90 | 4.72 | 4.82 | -1.43% | 21599600 |
| Apr 09, 2025 | 4.58 | 4.96 | 4.54 | 4.93 | 7.64% | 29412600 |
| Apr 08, 2025 | 4.75 | 4.91 | 4.59 | 4.65 | -2.11% | 32364200 |
| Apr 07, 2025 | 4.64 | 4.96 | 4.59 | 4.68 | 0.86% | 31359600 |
| Apr 04, 2025 | 4.90 | 4.93 | 4.75 | 4.78 | -2.45% | 26029400 |
| Apr 03, 2025 | 5.12 | 5.20 | 4.98 | 4.98 | -2.73% | 26862700 |
| Apr 02, 2025 | 5.28 | 5.38 | 5.28 | 5.35 | 1.33% | 14208800 |
| Apr 01, 2025 | 5.40 | 5.41 | 5.30 | 5.34 | -1.11% | 18968900 |
| Mar 31, 2025 | 5.18 | 5.29 | 5.18 | 5.27 | 1.74% | 26802400 |
| Mar 28, 2025 | 5.30 | 5.32 | 5.20 | 5.21 | -1.70% | 22355400 |