Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 13.00 | 13.49 | 12.77 | 13.46 | 3.58% | 5105900 |
| May 08, 2026 | 12.35 | 13.05 | 12.35 | 12.82 | 3.81% | 96711400 |
| May 07, 2026 | 12.81 | 12.84 | 12.13 | 12.35 | -3.59% | 128229200 |
| May 06, 2026 | 13.35 | 13.54 | 13.01 | 13.19 | -1.20% | 121621400 |
| May 05, 2026 | 13.63 | 13.98 | 13.23 | 13.42 | -1.54% | 95319000 |
| May 04, 2026 | 13.38 | 13.53 | 13.02 | 13.14 | -1.79% | 122095600 |
| May 01, 2026 | 13.05 | 13.89 | 12.87 | 13.30 | 1.92% | 148599600 |
| Apr 30, 2026 | 12.30 | 12.92 | 12.11 | 12.91 | 4.96% | 136493600 |
| Apr 29, 2026 | 11.63 | 12.60 | 11.58 | 12.46 | 7.14% | 159946000 |
| Apr 28, 2026 | 10.62 | 11.31 | 10.46 | 11.30 | 6.40% | 135363200 |
| Apr 27, 2026 | 10.73 | 11.30 | 10.69 | 10.76 | 0.28% | 141159900 |
| Apr 24, 2026 | 10.65 | 10.90 | 10.31 | 10.46 | -1.78% | 126574500 |
| Apr 23, 2026 | 10.78 | 10.86 | 10.10 | 10.33 | -4.17% | 176863900 |
| Apr 22, 2026 | 10.29 | 10.33 | 9.79 | 9.86 | -4.18% | 110701800 |
| Apr 21, 2026 | 10.60 | 10.67 | 10.36 | 10.40 | -1.89% | 61591000 |
| Apr 20, 2026 | 10.44 | 10.69 | 10.44 | 10.60 | 1.53% | 88700500 |
| Apr 17, 2026 | 10.48 | 10.49 | 10.19 | 10.31 | -1.62% | 48836300 |
| Apr 16, 2026 | 10.08 | 10.29 | 9.94 | 10.29 | 2.08% | 50131100 |
| Apr 15, 2026 | 10.37 | 10.37 | 9.94 | 9.99 | -3.66% | 74676500 |
| Apr 14, 2026 | 10.34 | 10.56 | 10.14 | 10.35 | 0.10% | 99606300 |
| Apr 13, 2026 | 9.78 | 10.48 | 9.69 | 10.37 | 6.03% | 153190900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.