Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.08 | 8.84 | 8.07 | 8.82 | 9.16% | 92189300 |
| Apr 01, 2026 | 8.13 | 8.43 | 8.08 | 8.27 | 1.72% | 59809900 |
| Mar 31, 2026 | 7.94 | 8.05 | 7.79 | 8.04 | 1.26% | 52758100 |
| Mar 30, 2026 | 8.17 | 8.24 | 7.87 | 7.96 | -2.57% | 45739300 |
| Mar 27, 2026 | 8.06 | 8.14 | 7.86 | 7.98 | -0.99% | 50816800 |
| Mar 26, 2026 | 8.44 | 8.53 | 8.25 | 8.28 | -1.90% | 54616000 |
| Mar 25, 2026 | 8.42 | 8.54 | 8.33 | 8.41 | -0.12% | 55987700 |
| Mar 24, 2026 | 8.06 | 8.28 | 8.04 | 8.25 | 2.36% | 52853800 |
| Mar 23, 2026 | 8.03 | 8.19 | 7.95 | 8.06 | 0.37% | 45090900 |
| Mar 20, 2026 | 8.37 | 8.42 | 7.91 | 7.98 | -4.66% | 55117000 |
| Mar 19, 2026 | 8.04 | 8.39 | 8 | 8.30 | 3.23% | 64257400 |
| Mar 18, 2026 | 8.55 | 8.64 | 8.34 | 8.36 | -2.22% | 52448200 |
| Mar 17, 2026 | 8.46 | 8.70 | 8.37 | 8.55 | 1.06% | 49725000 |
| Mar 16, 2026 | 8.38 | 8.82 | 8.30 | 8.65 | 3.22% | 71010000 |
| Mar 13, 2026 | 8.40 | 8.66 | 8.18 | 8.24 | -1.90% | 82307400 |
| Mar 12, 2026 | 8.13 | 8.31 | 8.02 | 8.14 | 0.12% | 88769700 |
| Mar 11, 2026 | 7.75 | 8.01 | 7.73 | 7.90 | 1.94% | 34696500 |
| Mar 10, 2026 | 7.98 | 8.19 | 7.77 | 7.80 | -2.26% | 60837800 |
| Mar 09, 2026 | 7.64 | 7.91 | 7.56 | 7.89 | 3.27% | 46247300 |
| Mar 06, 2026 | 7.71 | 7.86 | 7.68 | 7.74 | 0.39% | 43507300 |
| Mar 05, 2026 | 7.94 | 7.98 | 7.67 | 7.85 | -1.13% | 45999800 |
| Mar 04, 2026 | 8.21 | 8.34 | 8.05 | 8.15 | -0.73% | 69147600 |
| Mar 03, 2026 | 7.91 | 8.19 | 7.66 | 8.07 | 2.02% | 85546500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.