Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.27K | 4.38K | 4.27K | 4.38K | 2.53% | 92506 |
| May 19, 2025 | 4.26K | 4.27K | 4.25K | 4.26K | 0.13% | 24450 |
| May 16, 2025 | 4.22K | 4.26K | 4.22K | 4.26K | 0.90% | 101069 |
| May 15, 2025 | 4.24K | 4.25K | 4.23K | 4.23K | -0.36% | 48875 |
| May 14, 2025 | 4.21K | 4.25K | 4.21K | 4.25K | 0.91% | 92244 |
| May 13, 2025 | 4.20K | 4.21K | 4.20K | 4.20K | 0.02% | 24805 |
| May 12, 2025 | 4.17K | 4.18K | 4.17K | 4.17K | 0.12% | 61960 |
| May 09, 2025 | 4.15K | 4.15K | 4.15K | 4.15K | 0 | 208543 |
| May 08, 2025 | 4.10K | 4.14K | 4.10K | 4.12K | 0.49% | 63761 |
| May 07, 2025 | 4.08K | 4.12K | 4.08K | 4.09K | 0.12% | 143422 |
| May 06, 2025 | 4.07K | 4.09K | 4.07K | 4.09K | 0.49% | 68946 |
| May 05, 2025 | 4.21K | 4.21K | 4.04K | 4.10K | -2.68% | 22116 |
| May 02, 2025 | 4.23K | 4.23K | 4.22K | 4.22K | -0.14% | 58594 |
| Apr 30, 2025 | 4.24K | 4.24K | 4.22K | 4.22K | -0.36% | 36179 |
| Apr 29, 2025 | 4.22K | 4.23K | 4.22K | 4.22K | 0.12% | 103120 |
| Apr 28, 2025 | 4.23K | 4.23K | 4.22K | 4.22K | -0.12% | 5643 |
| Apr 25, 2025 | 4.22K | 4.23K | 4.22K | 4.22K | 0.05% | 4590 |
| Apr 24, 2025 | 4.25K | 4.29K | 4.21K | 4.21K | -0.93% | 192441 |
| Apr 23, 2025 | 4.24K | 4.25K | 4.24K | 4.24K | 0.15% | 52048 |
| Apr 22, 2025 | 4.23K | 4.24K | 4.21K | 4.23K | 0.05% | 22450 |