Get early access! Join the Twelve Data AI Assistant waitlist now.

PINN

NEO
0.070000000 CAD
0.005
6.67%
Last update Aug 7, 3:49 PM EDT
Pre-market
Day range
0.070000000
0.070000000
Previous close
0.075000003
Open
0.070000000
Access this stock data via API
Subscribe
Pinnacle Silver and Gold Corporation
0.07
0.01
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 07, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 2000
Jul 30, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 21000
Jul 25, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 6100
Jul 24, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 51000
Jul 22, 2025 0.085000001 0.085000001 0.079999998 0.079999998 -5.88% 36000
Jul 21, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 12000
Jul 18, 2025 0.064999998 0.070000000 0.064999998 0.070000000 7.69% 12000
Jul 16, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 2000
Jul 14, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 102000
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 24 minutes

08:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).