Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 111.96 | 111.96 | 111.32 | 111.32 | -0.57% | 246 |
| Nov 05, 2025 | 111.22 | 112.28 | 111.22 | 112.28 | 0.95% | 595 |
| Nov 04, 2025 | 111.34 | 112.34 | 111.34 | 112.22 | 0.79% | 824 |
| Nov 03, 2025 | 112.40 | 112.82 | 112.20 | 112.20 | -0.18% | 674 |
| Oct 31, 2025 | 113.08 | 113.12 | 112.32 | 112.40 | -0.60% | 782 |
| Oct 30, 2025 | 112.96 | 113.12 | 112.62 | 113.12 | 0.14% | 159 |
| Oct 29, 2025 | 113.60 | 113.84 | 113.16 | 113.30 | -0.26% | 115 |
| Oct 28, 2025 | 114.26 | 114.26 | 113.60 | 113.64 | -0.54% | 556 |
| Oct 27, 2025 | 114.68 | 114.68 | 114.48 | 114.68 | 0 | 825 |
| Oct 24, 2025 | 114.76 | 114.78 | 114.40 | 114.70 | -0.05% | 330 |
| Oct 23, 2025 | 114.38 | 114.60 | 114.28 | 114.48 | 0.09% | 553 |
| Oct 22, 2025 | 114.12 | 114.86 | 114.12 | 114.50 | 0.33% | 115 |
| Oct 21, 2025 | 114.74 | 114.98 | 114.52 | 114.98 | 0.21% | 29 |
| Oct 20, 2025 | 114.08 | 114.76 | 114.06 | 114.76 | 0.60% | 1889 |
| Oct 17, 2025 | 113 | 113.90 | 112.64 | 113.68 | 0.60% | 985 |
| Oct 16, 2025 | 113.88 | 114.62 | 113.88 | 114.62 | 0.65% | 943 |
| Oct 15, 2025 | 113.64 | 113.66 | 113.22 | 113.58 | -0.05% | 521 |
| Oct 14, 2025 | 112.30 | 112.60 | 112.26 | 112.56 | 0.23% | 287 |
| Oct 13, 2025 | 113 | 113.48 | 112.60 | 113.06 | 0.05% | 1806 |
| Oct 10, 2025 | 114.10 | 114.14 | 112.64 | 112.64 | -1.28% | 3860 |
| Oct 09, 2025 | 114.88 | 114.88 | 114 | 114 | -0.77% | 581 |
| Oct 08, 2025 | 114.10 | 115 | 114.10 | 114.86 | 0.67% | 818 |
| Oct 07, 2025 | 114.18 | 114.44 | 114.06 | 114.10 | -0.07% | 714 |
| Oct 06, 2025 | 114.12 | 114.72 | 113.90 | 114.30 | 0.16% | 2265 |