Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 500 |
| Dec 12, 2025 | 11.03 | 11.25 | 11.03 | 11.25 | 2.04% | 100 |
| Dec 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Dec 10, 2025 | 11.23 | 11.23 | 11.22 | 11.22 | -0.09% | 32 |
| Dec 09, 2025 | 11.02 | 11.02 | 10.93 | 10.93 | -0.82% | 0 |
| Dec 08, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0 |
| Dec 05, 2025 | 10.98 | 10.98 | 10.96 | 10.96 | -0.18% | 0 |
| Dec 04, 2025 | 10.93 | 10.93 | 10.91 | 10.91 | -0.23% | 1600 |
| Dec 03, 2025 | 10.82 | 10.92 | 10.82 | 10.92 | 0.92% | 0 |
| Dec 02, 2025 | 10.92 | 10.92 | 10.87 | 10.87 | -0.50% | 0 |
| Dec 01, 2025 | 10.82 | 10.87 | 10.82 | 10.87 | 0.42% | 0 |
| Nov 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Nov 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Nov 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| Nov 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Nov 24, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | -0.09% | 0 |
| Nov 21, 2025 | 10.72 | 10.94 | 10.70 | 10.94 | 2.05% | 1100 |
| Nov 20, 2025 | 10.84 | 10.84 | 10.71 | 10.80 | -0.32% | 205 |
| Nov 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 500 |
| Nov 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Nov 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.