Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 0.81% | 0 |
| May 14, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 0.79% | 0 |
| May 13, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 1.57% | 0 |
| May 12, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 1.61% | 0 |
| May 11, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 0.81% | 0 |
| May 08, 2026 | 12.30 | 12.70 | 12.30 | 12.50 | 1.63% | 5000 |
| May 07, 2026 | 12.30 | 12.40 | 12.10 | 12.10 | -1.63% | 900 |
| May 06, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | -1.65% | 1336 |
| May 05, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | -0.82% | 750 |
| May 04, 2026 | 11.90 | 12.20 | 11.80 | 11.90 | 0 | 2816 |
| Apr 30, 2026 | 11.80 | 12.10 | 11.80 | 11.90 | 0.85% | 0 |
| Apr 29, 2026 | 12.10 | 12.20 | 11.80 | 12 | -0.83% | 0 |
| Apr 28, 2026 | 12.30 | 12.30 | 12 | 12.20 | -0.81% | 0 |
| Apr 27, 2026 | 12.80 | 12.90 | 12.50 | 12.60 | -1.56% | 0 |
| Apr 24, 2026 | 13.10 | 13.30 | 13.10 | 13.10 | 0 | 0 |
| Apr 23, 2026 | 13.20 | 13.40 | 13 | 13.10 | -0.76% | 0 |
| Apr 22, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 0.76% | 0 |
| Apr 21, 2026 | 13.40 | 13.50 | 13.20 | 13.20 | -1.49% | 0 |
| Apr 20, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 0 | 0 |
| Apr 17, 2026 | 13.60 | 14 | 13.50 | 13.90 | 2.21% | 0 |
| Apr 16, 2026 | 13.70 | 13.90 | 13.70 | 13.80 | 0.73% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.