Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.99 | 9.21 | 8.99 | 9.21 | 2.49% | 0 |
| Apr 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Apr 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Apr 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Apr 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Apr 23, 2026 | 9.36 | 9.55 | 9.36 | 9.55 | 1.99% | 500 |
| Apr 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Apr 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Apr 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Apr 17, 2026 | 9.13 | 9.55 | 9.13 | 9.55 | 4.62% | 20 |
| Apr 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Apr 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Apr 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Apr 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Apr 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Apr 09, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Apr 08, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Apr 07, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.