Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| May 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| May 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| May 26, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| May 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| May 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| May 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| May 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| May 18, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| May 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| May 14, 2026 | 8.72 | 8.74 | 8.72 | 8.74 | 0.21% | 0 |
| May 13, 2026 | 8.61 | 8.72 | 8.61 | 8.72 | 1.23% | 0 |
| May 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| May 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| May 08, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| May 07, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 06, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| May 05, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| May 04, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Apr 30, 2026 | 8.99 | 9.21 | 8.99 | 9.21 | 2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.