Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AN3PG

ASX
101.63000 AUD
0
0%
Last update Jul 11, 10:00 AM AEST
Main market
Day range
101.63000
101.63000
Previous close
101.63000
Open
101.63000
Access this stock data via API
Subscribe
ANZBANKGRP DEF SET
101.63
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 101.63 101.63 101.63 101.63 0 0
Jul 10, 2025 101.63 101.63 101.63 101.63 0 0
Jul 09, 2025 101.63 101.63 101.63 101.63 0 0
Jul 08, 2025 101.63 101.63 101.63 101.63 0 0
Jul 07, 2025 101.63 101.63 101.63 101.63 0 0
Jul 04, 2025 101.63 101.63 101.63 101.63 0 0
Jul 03, 2025 101.63 101.63 101.63 101.63 0 0
Jul 02, 2025 101.63 101.63 101.63 101.63 0 0
Jul 01, 2025 101.63 101.63 101.63 101.63 0 0
Jun 30, 2025 101.63 101.63 101.63 101.63 0 0
Jun 27, 2025 101.63 101.63 101.63 101.63 0 0
Jun 26, 2025 101.63 101.63 101.63 101.63 0 0
Jun 25, 2025 101.63 101.63 101.63 101.63 0 0
Jun 24, 2025 101.63 101.63 101.63 101.63 0 0
Jun 23, 2025 101.63 101.63 101.63 101.63 0 0
Jun 20, 2025 101.63 101.63 101.63 101.63 0 0
Jun 19, 2025 101.63 101.63 101.63 101.63 0 0
Jun 18, 2025 101.63 101.63 101.63 101.63 0 0
Jun 17, 2025 101.63 101.63 101.63 101.63 0 0
Jun 16, 2025 101.63 101.63 101.63 101.63 0 0
Main market

Exchange is currently active.
Closing in 5 hours 55 minutes

10:04
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).